Microsoft (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $8.515.471 | $1.673.824 | N/A |
| 2026-10-19 | $8.533.336 | $1.167.268 | $535,65 |
| 2026-10-18 | $8.464.289 | $1.185.735 | $534,83 |
| 2026-10-17 | $8.473.747 | $1.782.167 | $530,41 |
| 2026-10-16 | $8.529.265 | $2.400.233 | $530,61 |
| 2026-10-15 | $8.449.366 | $1.990.062 | $539,73 |
| 2026-10-14 | $8.608.058 | $1.964.941 | $534,47 |
| 2026-10-13 | $8.631.040 | $1.769.088 | $544,30 |
| 2026-10-12 | $8.359.377 | $2.173.323 | $544,42 |
| 2026-10-11 | $8.352.184 | $1.191.822 | $538,91 |
| 2026-10-10 | $8.349.246 | $1.859.464 | $538,29 |
| 2026-10-09 | $8.147.538 | $2.228.960 | $538,06 |
| 2026-10-08 | $8.247.790 | $1.813.711 | $525,55 |
| 2026-10-07 | $8.318.606 | $1.840.160 | $532,71 |
| 2026-10-06 | $8.305.967 | $2.078.801 | $532,14 |
| 2026-10-05 | $8.369.360 | $1.345.890 | $528,11 |
| 2026-10-04 | $8.516.420 | $1.166.047 | $519,85 |
| 2026-10-03 | $8.512.737 | $2.114.094 | $520,29 |
| 2026-10-02 | $8.475.439 | $2.682.860 | $519,95 |
| 2026-10-01 | $7.968.447 | $2.197.057 | $517,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
