Microsoft (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $10.934.423 | $910.880 | N/A |
| 2026-07-14 | $10.906.276 | $612.540 | $388,45 |
| 2026-07-13 | $11.017.509 | $1.021.676 | $391,58 |
| 2026-07-12 | $10.857.161 | $493.756 | $385,43 |
| 2026-07-11 | $10.874.345 | $455.636 | $386,04 |
| 2026-07-10 | $10.917.823 | $652.256 | $387,18 |
| 2026-07-09 | $10.848.639 | $862.831 | $385,16 |
| 2026-07-08 | $10.876.109 | $827.937 | $385,31 |
| 2026-07-07 | $11.861.317 | $651.189 | $389,54 |
| 2026-07-06 | $11.146.771 | $1.644.860 | $388,38 |
| 2026-07-05 | $11.995.307 | $455.926 | $393,19 |
| 2026-07-04 | $11.934.956 | $486.484 | $391,22 |
| 2026-07-03 | $11.928.466 | $502.066 | $391,00 |
| 2026-07-02 | $11.965.526 | $765.556 | $392,74 |
| 2026-07-01 | $11.871.734 | $916.786 | $386,01 |
| 2026-06-30 | $11.602.073 | $1.028.028 | $377,40 |
| 2026-06-29 | $11.430.904 | $1.189.964 | $373,09 |
| 2026-06-28 | $11.521.216 | $500.110 | $376,72 |
| 2026-06-27 | $11.437.338 | $489.938 | $373,98 |
| 2026-06-26 | $11.422.561 | $1.012.635 | $374,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
