Microsoft (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $8.791.943 | $1.787.771 | N/A |
| 2026-08-28 | $8.685.529 | $1.579.159 | $515,99 |
| 2026-08-27 | $8.582.079 | $1.756.062 | $506,05 |
| 2026-08-26 | $8.557.172 | $1.798.788 | $498,56 |
| 2026-08-25 | $8.557.650 | $1.238.360 | $492,24 |
| 2026-08-24 | $8.576.150 | $801.124 | $489,99 |
| 2026-08-23 | $8.505.417 | $680.663 | $489,45 |
| 2026-08-22 | $8.537.825 | $1.036.407 | $484,47 |
| 2026-08-21 | $8.572.754 | $1.414.345 | $486,06 |
| 2026-08-20 | $8.621.614 | $1.170.482 | $483,65 |
| 2026-08-19 | $8.663.888 | $1.134.857 | $487,28 |
| 2026-08-18 | $8.663.947 | $1.048.909 | $483,44 |
| 2026-08-17 | $8.968.988 | $935.120 | $482,23 |
| 2026-08-16 | $8.960.070 | $772.283 | $498,23 |
| 2026-08-15 | $8.947.462 | $948.438 | $498,69 |
| 2026-08-14 | $9.009.405 | $969.173 | $497,89 |
| 2026-08-13 | $8.926.394 | $1.014.648 | $496,87 |
| 2026-08-12 | $9.257.999 | $1.160.334 | $492,08 |
| 2026-08-11 | $9.423.211 | $3.734.571 | $503,88 |
| 2026-08-10 | $10.083.101 | $694.591 | $506,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
