Microsoft • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.085.460 | $2.619.334 | N/A |
| 2026-08-27 | $959.519 | $1.394.657 | $503,28 |
| 2026-08-26 | $947.994 | $376.996 | $496,30 |
| 2026-08-25 | $942.163 | $437.664 | $490,61 |
| 2026-08-24 | $949.826 | $381.622 | $487,60 |
| 2026-08-23 | $941.781 | $121.820 | $486,45 |
| 2026-08-22 | $944.239 | $630.316 | $482,33 |
| 2026-08-21 | $915.190 | $275.851 | $483,69 |
| 2026-08-20 | $920.382 | $182.704 | $481,59 |
| 2026-08-19 | $873.060 | $107.899 | $485,24 |
| 2026-08-18 | $870.494 | $97.769 | $481,25 |
| 2026-08-17 | $824.365 | $59.956 | $479,84 |
| 2026-08-16 | $823.242 | $30.824 | $496,01 |
| 2026-08-15 | $822.439 | $167.287 | $495,34 |
| 2026-08-14 | $787.839 | $228.384 | $494,85 |
| 2026-08-13 | $818.852 | $415.454 | $495,63 |
| 2026-08-12 | $839.806 | $68.220 | $489,49 |
| 2026-08-11 | $846.124 | $65.714 | $502,02 |
| 2026-08-10 | $836.380 | $38.813 | $505,79 |
| 2026-08-09 | $836.444 | $33.494 | $499,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
