Microsoft xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $6.207.759 | $60.522 | N/A |
| 2026-07-20 | $6.033.715 | $6.174,76 | $399,82 |
| 2026-07-19 | $6.020.958 | $2.358,20 | $396,80 |
| 2026-07-18 | $6.064.267 | $71.781 | $395,96 |
| 2026-07-17 | $6.098.495 | $68.495 | $398,81 |
| 2026-07-16 | $6.029.050 | $52.987 | $401,07 |
| 2026-07-15 | $5.906.180 | $53.696 | $396,65 |
| 2026-07-14 | $5.592.099 | $100.092 | $388,29 |
| 2026-07-13 | $5.488.744 | $5.273,28 | $390,67 |
| 2026-07-12 | $5.508.408 | $8.219,78 | $384,26 |
| 2026-07-11 | $5.526.637 | $48.074 | $385,63 |
| 2026-07-10 | $5.510.887 | $145.339 | $386,91 |
| 2026-07-09 | $5.333.049 | $78.158 | $388,21 |
| 2026-07-08 | $5.357.523 | $90.004 | $384,31 |
| 2026-07-07 | $5.277.979 | $55.313 | $391,18 |
| 2026-07-06 | $5.333.735 | $15.864,10 | $388,15 |
| 2026-07-05 | $5.285.005 | $18.795,99 | $395,12 |
| 2026-07-04 | $5.276.721 | $31.074 | $391,51 |
| 2026-07-03 | $5.292.506 | $54.776 | $390,90 |
| 2026-07-02 | $5.202.978 | $83.960 | $392,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
