MicroStrategy Incorporated ST0x Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $21.315 | $3.146,92 | N/A |
| 2026-07-09 | $20.931 | $2.634,01 | $94,00 |
| 2026-07-08 | $21.079 | $5.552,17 | $94,53 |
| 2026-07-07 | $21.110 | $10.175,08 | $96,01 |
| 2026-07-06 | $20.082 | $13.345,77 | $101,85 |
| 2026-07-05 | $16.670,24 | $8,15 | $104,14 |
| 2026-07-04 | $18.533,37 | $8,91 | $115,78 |
| 2026-07-03 | $16.467,06 | $7,23 | $102,87 |
| 2026-07-02 | $16.148,05 | $13.604,24 | $100,88 |
| 2026-07-01 | $17.632,34 | $15.529,12 | $94,77 |
| 2026-06-30 | $15.906,66 | $11.383,90 | $86,56 |
| 2026-06-29 | $14.641,29 | $14.228,39 | $92,34 |
| 2026-06-28 | $18.860,29 | $1.364,59 | $84,46 |
| 2026-06-27 | $18.812,84 | $1.361,16 | $84,24 |
| 2026-06-26 | $18.363,73 | $2.328,80 | $82,23 |
| 2026-06-25 | $19.313,01 | $2.542,45 | $85,26 |
| 2026-06-24 | $20.824 | $2.469,68 | $96,58 |
| 2026-06-23 | $22.480 | $2.041,14 | $104,70 |
| 2026-06-22 | $23.497 | $12.951,88 | $110,18 |
| 2026-06-21 | $25.177 | $7,15 | $117,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
