MicroStrategy Incorporated ST0x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $30.557 | $2.321,66 | N/A |
| 2026-08-23 | $30.139 | $209,76 | $121,25 |
| 2026-08-22 | $30.761 | $11.681,48 | $119,59 |
| 2026-08-21 | $28.977 | $11.239,56 | $120,94 |
| 2026-08-20 | $24.819 | $6.351,96 | $113,44 |
| 2026-08-19 | $27.955 | $8.707,12 | $107,40 |
| 2026-08-18 | $32.133 | $19.098,66 | $93,23 |
| 2026-08-17 | $19.899,84 | $496,74 | $106,35 |
| 2026-08-16 | $19.702,14 | $239,55 | $93,88 |
| 2026-08-15 | $19.610,10 | $4.763,31 | $92,95 |
| 2026-08-14 | $17.021,78 | $5.933,17 | $92,51 |
| 2026-08-13 | $18.585,28 | $1.361,43 | $98,12 |
| 2026-08-12 | $17.995,76 | $1.998,60 | $95,36 |
| 2026-08-11 | $18.026,35 | $4.604,73 | $96,30 |
| 2026-08-10 | $17.951,52 | $602,18 | $97,26 |
| 2026-08-09 | $17.435,46 | $159,65 | $101,05 |
| 2026-08-08 | $17.686,99 | $13.472,48 | $98,15 |
| 2026-08-07 | $18.878,16 | $1.530,81 | $99,56 |
| 2026-08-06 | $18.262,22 | $2.033,88 | $96,29 |
| 2026-08-05 | $17.948,68 | $3.370,18 | $97,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
