MicroStrategy (Ondo Tokenized Stock) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $12.685.197 | $1.804.718 | N/A |
| 2026-06-12 | $12.263.874 | $1.748.813 | $124,06 |
| 2026-06-11 | $11.254.358 | $1.930.798 | $120,08 |
| 2026-06-10 | $11.053.757 | $2.593.075 | $113,95 |
| 2026-06-09 | $11.656.968 | $2.690.146 | $116,42 |
| 2026-06-08 | $11.441.450 | $683.853 | $126,17 |
| 2026-06-07 | $10.865.285 | $669.064 | $124,77 |
| 2026-06-06 | $10.996.686 | $2.323.434 | $118,38 |
| 2026-06-05 | $11.623.300 | $2.279.011 | $119,76 |
| 2026-06-04 | $11.103.992 | $2.903.463 | $129,02 |
| 2026-06-03 | $12.244.787 | $4.168.237 | $124,48 |
| 2026-06-02 | $12.955.189 | $3.037.288 | $135,18 |
| 2026-06-01 | $13.965.642 | $1.756.017 | $149,37 |
| 2026-05-31 | $13.950.253 | $1.809.838 | $159,75 |
| 2026-05-30 | $13.838.542 | $2.744.851 | $159,58 |
| 2026-05-29 | $13.549.901 | $2.033.317 | $158,32 |
| 2026-05-28 | $14.384.807 | $2.068.739 | $151,80 |
| 2026-05-27 | $15.058.547 | $3.132.172 | $152,57 |
| 2026-05-26 | $15.755.229 | $1.906.401 | $159,48 |
| 2026-05-25 | $15.522.693 | $1.848.908 | $163,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
