MicroStrategy (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $18.425.805 | $931.933 | N/A |
| 2026-08-16 | $18.479.523 | $795.564 | $93,69 |
| 2026-08-15 | $18.257.417 | $1.645.455 | $94,40 |
| 2026-08-14 | $18.746.623 | $1.017.601 | $93,29 |
| 2026-08-13 | $18.295.369 | $1.512.805 | $97,28 |
| 2026-08-12 | $18.552.708 | $1.401.546 | $95,07 |
| 2026-08-11 | $18.706.211 | $1.116.646 | $96,52 |
| 2026-08-10 | $19.360.553 | $799.472 | $97,03 |
| 2026-08-09 | $19.482.528 | $849.342 | $101,44 |
| 2026-08-08 | $19.200.556 | $1.568.461 | $101,76 |
| 2026-08-07 | $18.929.398 | $1.125.838 | $100,12 |
| 2026-08-06 | $19.195.305 | $1.120.464 | $96,65 |
| 2026-08-05 | $19.124.141 | $1.022.106 | $97,75 |
| 2026-08-04 | $18.482.494 | $781.314 | $97,20 |
| 2026-08-03 | $18.638.883 | $656.767 | $93,86 |
| 2026-08-02 | $18.348.945 | $636.211 | $94,30 |
| 2026-08-01 | $18.340.602 | $1.532.452 | $92,83 |
| 2026-07-31 | $19.127.522 | $938.138 | $92,79 |
| 2026-07-30 | $18.485.077 | $788.102 | $97,63 |
| 2026-07-29 | $18.885.874 | $952.806 | $94,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
