MicroStrategy xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $115.854.605 | $1.320.426 | N/A |
| 2026-10-10 | $115.498.097 | $2.722.053 | $155,47 |
| 2026-10-09 | $112.321.946 | $3.423.939 | $154,99 |
| 2026-10-08 | $112.968.861 | $2.420.522 | $151,71 |
| 2026-10-07 | $118.476.602 | $2.404.957 | $154,44 |
| 2026-10-06 | $118.052.637 | $2.556.481 | $164,60 |
| 2026-10-05 | $117.428.675 | $1.181.782 | $164,23 |
| 2026-10-04 | $116.118.340 | $1.088.058 | $165,08 |
| 2026-10-03 | $114.014.251 | $3.036.563 | $163,24 |
| 2026-10-02 | $111.990.035 | $2.427.025 | $160,28 |
| 2026-10-01 | $105.831.847 | $2.628.196 | $160,79 |
| 2026-09-30 | $103.949.669 | $2.330.904 | $153,25 |
| 2026-09-29 | $101.059.913 | $3.457.652 | $155,67 |
| 2026-09-28 | $101.181.673 | $2.512.922 | $157,40 |
| 2026-09-27 | $100.055.502 | $919.639 | $160,92 |
| 2026-09-26 | $100.046.379 | $3.223.965 | $160,41 |
| 2026-09-25 | $99.882.432 | $4.469.528 | $159,12 |
| 2026-09-24 | $98.553.746 | $2.972.801 | $161,38 |
| 2026-09-23 | $101.591.177 | $3.975.445 | $162,32 |
| 2026-09-22 | $101.371.904 | $6.483.793 | $167,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
