MicroStrategy xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $31.748.474 | $3.740.879 | N/A |
| 2026-07-07 | $31.402.662 | $3.356.074 | $95,66 |
| 2026-07-06 | $32.406.318 | $1.965.397 | $102,09 |
| 2026-07-05 | $33.379.156 | $731.729 | $107,95 |
| 2026-07-04 | $33.481.599 | $1.015.151 | $108,28 |
| 2026-07-03 | $32.974.971 | $947.120 | $106,64 |
| 2026-07-02 | $31.492.456 | $4.161.928 | $101,84 |
| 2026-07-01 | $27.951.756 | $1.680.373 | $94,78 |
| 2026-06-30 | $24.847.570 | $1.533.816 | $86,44 |
| 2026-06-29 | $26.127.832 | $3.187.977 | $94,02 |
| 2026-06-28 | $22.496.408 | $622.063 | $83,21 |
| 2026-06-27 | $22.805.711 | $459.946 | $84,35 |
| 2026-06-26 | $22.401.079 | $1.708.336 | $82,86 |
| 2026-06-25 | $22.658.929 | $1.971.775 | $85,82 |
| 2026-06-24 | $24.238.836 | $2.447.188 | $97,05 |
| 2026-06-23 | $24.957.669 | $1.919.666 | $104,89 |
| 2026-06-22 | $25.678.821 | $2.729.062 | $110,15 |
| 2026-06-21 | $25.712.429 | $498.903 | $114,15 |
| 2026-06-20 | $26.588.946 | $856.558 | $118,04 |
| 2026-06-19 | $25.784.298 | $665.732 | $114,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
