MicrovisionChain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $43.845 | $38.332 | N/A |
| 2026-07-06 | $44.446 | $59.780 | $0,00623105 |
| 2026-07-05 | $43.078 | $83.195 | $0,00604050 |
| 2026-07-04 | $43.977 | $88.459 | $0,00616783 |
| 2026-07-03 | $45.779 | $73.394 | $0,00642176 |
| 2026-07-02 | $44.534 | $98.726 | $0,00624866 |
| 2026-07-01 | $42.650 | $140.927 | $0,00598545 |
| 2026-06-30 | $42.433 | $140.957 | $0,00595619 |
| 2026-06-29 | $43.928 | $162.478 | $0,00616723 |
| 2026-06-28 | $43.216 | $108.861 | $0,00606806 |
| 2026-06-27 | $44.578 | $179.242 | $0,00626118 |
| 2026-06-26 | $43.115 | $161.138 | $0,00605771 |
| 2026-06-25 | $43.310 | $158.707 | $0,00608639 |
| 2026-06-24 | $45.756 | $426.933 | $0,00643141 |
| 2026-06-23 | $48.574 | $197.952 | $0,00682887 |
| 2026-06-22 | $46.690 | $425.622 | $0,00656604 |
| 2026-06-21 | $46.823 | $228.978 | $0,00658652 |
| 2026-06-20 | $46.333 | $313.014 | $0,00651924 |
| 2026-06-19 | $45.849 | $618.646 | $0,00645244 |
| 2026-06-18 | $47.647 | $1.247.029 | $0,00670691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
