MICROWAVED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $10.680,71 | $4,89 | N/A |
| 2026-09-16 | $10.488,87 | $181,08 | $0,00001069 |
| 2026-09-15 | $11.562,22 | $231,08 | $0,00001049 |
| 2026-09-14 | $11.200,15 | $48,44 | $0,00001157 |
| 2026-09-13 | $11.624,92 | $25,14 | $0,00001121 |
| 2026-09-12 | $11.536,21 | $115,34 | $0,00001163 |
| 2026-09-11 | $10.903,37 | $797,83 | $0,00001154 |
| 2026-09-10 | $13.676,58 | $118,23 | $0,00001091 |
| 2026-09-09 | $14.157,68 | $66,70 | $0,00001368 |
| 2026-09-08 | $14.237,92 | $189,77 | $0,00001417 |
| 2026-09-07 | $14.381,59 | $964,69 | $0,00001425 |
| 2026-09-06 | $13.901,36 | $626,18 | $0,00001439 |
| 2026-09-05 | $15.169,24 | $479,18 | $0,00001391 |
| 2026-09-04 | $13.703,77 | $23,87 | $0,00001518 |
| 2026-09-03 | $13.258,51 | $254,63 | $0,00001371 |
| 2026-09-02 | $13.403,95 | $97,95 | $0,00001327 |
| 2026-09-01 | $13.469,18 | $161,91 | $0,00001341 |
| 2026-08-31 | $13.547,66 | $163,08 | $0,00001348 |
| 2026-08-30 | $14.451,29 | $250,00 | $0,00001355 |
| 2026-08-29 | $14.566,12 | $20,50 | $0,00001446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
