Midas mHYPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $46.559.761 | $7,69 | N/A |
| 2026-07-16 | $46.558.371 | $7,69 | $1,11 |
| 2026-07-15 | $47.160.434 | $1,067 | $1,11 |
| 2026-07-14 | $46.355.809 | $340,47 | $1,11 |
| 2026-07-13 | $45.807.751 | $57,64 | $1,11 |
| 2026-07-12 | $45.818.227 | $71,35 | $1,11 |
| 2026-07-11 | $45.730.591 | $5,75 | $1,10 |
| 2026-07-10 | $45.704.018 | $11,73 | $1,10 |
| 2026-07-08 | $45.526.836 | $14,85 | $1,10 |
| 2026-07-07 | $45.522.574 | $53,80 | $1,10 |
| 2026-07-06 | $45.474.152 | $2.035,52 | $1,10 |
| 2026-07-05 | $45.467.974 | $10.044,23 | $1,10 |
| 2026-07-04 | $45.427.655 | $8,50 | $1,10 |
| 2026-07-03 | $45.376.686 | $714,01 | $1,10 |
| 2026-07-01 | $45.034.419 | $8,82 | $1,10 |
| 2026-06-30 | $44.919.942 | $78,60 | $1,10 |
| 2026-06-29 | $45.216.997 | $2.023,56 | $1,10 |
| 2026-06-27 | $44.627.325 | $433,72 | $1,10 |
| 2026-06-26 | $44.606.718 | $433,19 | $1,10 |
| 2026-06-25 | $33.529.425 | $5,82 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
