Midas mHYPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $29.653.616 | $0,000000000000000000 | N/A |
| 2026-10-15 | $29.594.369 | $0,000000000000000000 | $1,13 |
| 2026-10-14 | $31.189.297 | $0,000000000000000000 | $1,13 |
| 2026-10-13 | $31.153.184 | $0,000000000000000000 | $1,13 |
| 2026-10-12 | $31.295.457 | $0,000000000000000000 | $1,13 |
| 2026-10-11 | $31.292.258 | $0,000000000000000000 | $1,13 |
| 2026-10-10 | $31.291.102 | $0,000000000000000000 | $1,13 |
| 2026-10-09 | $31.301.004 | $0,000000000000000000 | $1,13 |
| 2026-10-08 | $31.301.250 | $0,000000000000000000 | $1,13 |
| 2026-10-07 | $31.327.974 | $0,000000000000000000 | $1,13 |
| 2026-10-06 | $31.299.932 | $0,000000000000000000 | $1,13 |
| 2026-10-05 | $31.300.026 | $0,000000000000000000 | $1,13 |
| 2026-10-04 | $31.296.652 | $0,000000000000000000 | $1,13 |
| 2026-10-03 | $31.266.525 | $0,000000000000000000 | $1,13 |
| 2026-10-02 | $31.255.001 | $0,000000000000000000 | $1,13 |
| 2026-10-01 | $31.352.259 | $0,000000000000000000 | $1,13 |
| 2026-09-30 | $31.470.237 | $0,000000000000000000 | $1,13 |
| 2026-09-29 | $31.418.358 | $0,000000000000000000 | $1,13 |
| 2026-09-28 | $31.458.747 | $0,000000000000000000 | $1,13 |
| 2026-09-27 | $31.458.286 | $0,000000000000000000 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
