Middle Eastern Oil Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.329,19 | $3,06 | N/A |
| 2026-08-17 | $1.570,94 | $165,80 | $0,00000133 |
| 2026-08-11 | $1.730,87 | $185,09 | $0,00000157 |
| 2026-08-10 | $1.582,53 | $100,30 | $0,00000173 |
| 2026-08-09 | $1.316,29 | $1,84 | $0,00000158 |
| 2026-08-08 | $1.316,41 | $4,70 | $0,00000132 |
| 2026-08-07 | $1.309,29 | $2,84 | $0,00000132 |
| 2026-08-03 | $1.297,63 | $4,74 | $0,00000131 |
| 2026-07-28 | $1.306,21 | $11,11 | $0,00000130 |
| 2026-07-27 | $1.349,12 | $16,91 | $0,00000131 |
| 2026-07-26 | $1.349,05 | $26,68 | $0,00000135 |
| 2026-07-25 | $1.359,69 | $9,85 | $0,00000135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
