Midle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $2.925,70 | $1,16 | N/A |
| 2026-08-13 | $2.925,57 | $1,16 | $0,00000621 |
| 2026-08-08 | $6.187,32 | $1,25 | $0,00000621 |
| 2026-08-07 | $6.181,51 | $2,43 | $0,00000619 |
| 2026-08-06 | $6.191,36 | $1,60 | $0,00000618 |
| 2026-08-01 | $6.205,17 | $1,044 | $0,00000619 |
| 2026-07-31 | $6.205,05 | $1,044 | $0,00000621 |
| 2026-07-28 | $6.219,23 | $3,56 | $0,00000621 |
| 2026-07-27 | $6.192,67 | $3,44 | $0,00000622 |
| 2026-07-25 | $6.209,56 | $1,010 | $0,00000619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
