Midle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $3.016,04 | $11,96 | N/A |
| 2026-10-02 | $3.025,26 | $2,39 | $0,00000640 |
| 2026-10-01 | $3.017,45 | $1,77 | $0,00000642 |
| 2026-09-30 | $3.031,78 | $1,53 | $0,00000640 |
| 2026-09-29 | $3.001,45 | $8,41 | $0,00000643 |
| 2026-09-27 | $2.955,11 | $1,15 | $0,00000637 |
| 2026-09-26 | $2.954,76 | $1,56 | $0,00000627 |
| 2026-09-25 | $2.990,85 | $20,42 | $0,00000627 |
| 2026-09-24 | $2.960,07 | $3,15 | $0,00000634 |
| 2026-09-23 | $2.956,18 | $1,029 | $0,00000628 |
| 2026-09-22 | $2.954,74 | $1,66 | $0,00000627 |
| 2026-09-21 | $2.963,96 | $1,39 | $0,00000627 |
| 2026-09-20 | $2.975,37 | $1,10 | $0,00000629 |
| 2026-09-19 | $2.976,96 | $1,30 | $0,00000631 |
| 2026-09-18 | $2.958,79 | $1,38 | $0,00000632 |
| 2026-09-17 | $2.973,94 | $1,33 | $0,00000628 |
| 2026-09-13 | $2.961,21 | $2,08 | $0,00000631 |
| 2026-09-12 | $2.964,39 | $1,57 | $0,00000628 |
| 2026-09-10 | $2.981,66 | $1,056 | $0,00000629 |
| 2026-09-04 | $2.960,91 | $3,20 | $0,00000633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
