Midle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $6.232,27 | $3,96 | $0,00000623 |
| 2026-06-27 | $6.266,34 | $7,18 | $0,00000627 |
| 2026-06-26 | $6.267,03 | $24,23 | $0,00000627 |
| 2026-06-25 | $2.946,86 | $1,49 | $0,00000665 |
| 2026-06-24 | $2.946,66 | $2,16 | $0,00000665 |
| 2026-06-18 | $2.924,69 | $1,34 | $0,00000661 |
| 2026-06-17 | $2.925,28 | $1,34 | $0,00000662 |
| 2026-06-16 | $2.905,19 | $1,64 | $0,00000657 |
| 2026-06-15 | $2.915,47 | $1,21 | $0,00000659 |
| 2026-06-10 | $2.902,24 | $1,30 | $0,00000656 |
| 2026-06-09 | $2.898,47 | $2,15 | $0,00000656 |
| 2026-06-08 | $2.970,95 | $20,73 | $0,00000672 |
| 2026-06-07 | $3.073,58 | $8,01 | $0,00000695 |
| 2026-06-06 | $3.107,51 | $5,33 | $0,00000703 |
| 2026-06-05 | $3.088,91 | $7,35 | $0,00000699 |
| 2026-06-04 | $3.048,65 | $1,39 | $0,00000690 |
| 2026-06-03 | $3.047,50 | $1,39 | $0,00000689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
