Midnight Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $703.728.009 | $18.435.439 | N/A |
| 2026-10-15 | $720.038.398 | $13.823.181 | $0,04237437 |
| 2026-10-14 | $736.958.504 | $18.127.785 | $0,04335648 |
| 2026-10-13 | $744.453.450 | $18.891.272 | $0,04437531 |
| 2026-10-12 | $811.998.371 | $16.221.410 | $0,04482661 |
| 2026-10-11 | $827.994.913 | $42.115.817 | $0,04889377 |
| 2026-10-10 | $749.941.128 | $16.375.508 | $0,04985699 |
| 2026-10-09 | $741.709.433 | $26.509.019 | $0,04515705 |
| 2026-10-08 | $761.119.757 | $21.255.762 | $0,04466138 |
| 2026-10-07 | $833.095.346 | $28.267.736 | $0,04583016 |
| 2026-10-06 | $864.852.202 | $40.993.751 | $0,050164 |
| 2026-10-05 | $736.050.053 | $32.917.653 | $0,052076 |
| 2026-10-04 | $794.386.166 | $72.032.804 | $0,04432061 |
| 2026-10-03 | $812.218.149 | $100.463.162 | $0,04783327 |
| 2026-10-02 | $637.610.247 | $112.948.662 | $0,04890700 |
| 2026-10-01 | $650.857.574 | $82.025.349 | $0,03839314 |
| 2026-09-30 | $537.589.370 | $41.796.236 | $0,03919082 |
| 2026-09-29 | $476.647.339 | $21.375.958 | $0,03237047 |
| 2026-09-28 | $450.797.786 | $10.259.532 | $0,02870090 |
| 2026-09-27 | $426.346.484 | $9.831.475 | $0,02714439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
