Midnight Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $498.633.646 | $18.450.560 | N/A |
| 2026-07-15 | $490.981.849 | $8.365.005 | $0,02956404 |
| 2026-07-14 | $477.664.183 | $14.462.912 | $0,02876213 |
| 2026-07-13 | $486.814.483 | $10.978.608 | $0,02931311 |
| 2026-07-12 | $506.594.652 | $9.759.817 | $0,03050415 |
| 2026-07-11 | $506.179.508 | $6.377.481 | $0,03047916 |
| 2026-07-10 | $514.565.616 | $10.341.309 | $0,03098412 |
| 2026-07-09 | $517.533.600 | $11.899.414 | $0,03116283 |
| 2026-07-08 | $529.683.849 | $18.471.604 | $0,03189445 |
| 2026-07-07 | $553.272.492 | $11.281.781 | $0,03331482 |
| 2026-07-06 | $568.737.012 | $15.310.983 | $0,03424600 |
| 2026-07-05 | $563.370.808 | $11.706.873 | $0,03392288 |
| 2026-07-04 | $572.320.875 | $16.176.510 | $0,03446180 |
| 2026-07-03 | $554.147.240 | $9.848.500 | $0,03336749 |
| 2026-07-02 | $533.399.003 | $18.268.851 | $0,03211815 |
| 2026-07-01 | $517.030.153 | $16.847.131 | $0,03113252 |
| 2026-06-30 | $515.254.180 | $12.382.003 | $0,03102558 |
| 2026-06-29 | $532.473.057 | $20.916.375 | $0,03206240 |
| 2026-06-28 | $496.321.692 | $6.053.659 | $0,02988558 |
| 2026-06-27 | $510.786.136 | $8.722.941 | $0,03075654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
