Midnight Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $305.501.209 | $3.944.433 | N/A |
| 2026-08-30 | $317.156.465 | $2.893.125 | $0,01839549 |
| 2026-08-29 | $322.234.224 | $4.627.810 | $0,01909730 |
| 2026-08-28 | $333.543.577 | $4.677.864 | $0,01940305 |
| 2026-08-27 | $327.060.889 | $5.104.372 | $0,02008403 |
| 2026-08-26 | $320.060.119 | $7.277.618 | $0,01969368 |
| 2026-08-25 | $320.053.429 | $8.689.125 | $0,01927214 |
| 2026-08-24 | $344.361.924 | $7.057.631 | $0,01927174 |
| 2026-08-23 | $337.360.636 | $12.619.157 | $0,02073545 |
| 2026-08-22 | $361.971.038 | $11.068.856 | $0,02031388 |
| 2026-08-21 | $326.649.700 | $7.105.258 | $0,02179577 |
| 2026-08-20 | $314.049.753 | $11.425.026 | $0,01966893 |
| 2026-08-19 | $282.688.733 | $3.280.505 | $0,01891023 |
| 2026-08-18 | $284.087.567 | $3.798.445 | $0,01702185 |
| 2026-08-17 | $285.064.799 | $3.752.009 | $0,01710608 |
| 2026-08-16 | $287.642.463 | $3.429.916 | $0,01716493 |
| 2026-08-15 | $288.991.666 | $4.287.339 | $0,01732014 |
| 2026-08-14 | $288.819.352 | $6.742.742 | $0,01740138 |
| 2026-08-13 | $290.698.188 | $4.776.389 | $0,01739100 |
| 2026-08-12 | $293.906.824 | $6.297.693 | $0,01750414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
