MightFly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $6.155,95 | $374,03 | N/A |
| 2026-09-12 | $6.229,63 | $2,77 | $0,00000616 |
| 2026-09-11 | $6.007,40 | $2,53 | $0,00000623 |
| 2026-09-10 | $6.042,64 | $2,54 | $0,00000601 |
| 2026-09-07 | $6.571,13 | $30,77 | $0,00000604 |
| 2026-09-06 | $6.442,99 | $30,27 | $0,00000657 |
| 2026-09-01 | $6.192,50 | $27,70 | $0,00000644 |
| 2026-08-31 | $6.193,23 | $28,60 | $0,00000619 |
| 2026-08-29 | $6.339,38 | $2,13 | $0,00000619 |
| 2026-08-28 | $6.645,90 | $1,35 | $0,00000634 |
| 2026-08-27 | $6.671,85 | $1,34 | $0,00000665 |
| 2026-08-25 | $6.115,14 | $4,94 | $0,00000667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
