MightFly Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $4.368,40 | $2,81 | N/A |
| 2026-06-07 | $4.368,40 | $2,81 | $0,00000437 |
| 2026-06-06 | $4.401,30 | $1,37 | $0,00000437 |
| 2026-06-05 | $4.676,56 | $49,24 | $0,00000440 |
| 2026-06-04 | $4.676,56 | $49,24 | $0,00000468 |
| 2026-06-03 | $5.180,61 | $3,26 | $0,00000468 |
| 2026-06-02 | $5.331,22 | $3,36 | $0,00000518 |
| 2026-06-01 | $5.316,61 | $1,29 | $0,00000533 |
| 2026-05-31 | $5.445,05 | $60,46 | $0,00000532 |
| 2026-05-30 | $5.445,05 | $60,46 | $0,00000545 |
| 2026-05-29 | $5.433,81 | $6,04 | $0,00000545 |
| 2026-05-28 | $5.521,11 | $6,13 | $0,00000544 |
| 2026-05-27 | $5.742,60 | $164,53 | $0,00000552 |
| 2026-05-26 | $5.742,60 | $164,53 | $0,00000578 |
| 2026-05-18 | $5.862,03 | $32,84 | $0,00000578 |
| 2026-05-17 | $6.092,38 | $27,70 | $0,00000586 |
| 2026-05-16 | $6.096,88 | $27,72 | $0,00000609 |
| 2026-05-15 | $6.415,99 | $1,69 | $0,00000610 |
| 2026-05-14 | $6.385,69 | $28,41 | $0,00000641 |
| 2026-05-13 | $6.478,36 | $1,46 | $0,00000639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
