Mika Grok Companion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $15.152,78 | $1,23 | N/A |
| 2026-09-07 | $15.924,78 | $32,57 | $0,00001515 |
| 2026-09-06 | $16.473,53 | $11,03 | $0,00001592 |
| 2026-09-05 | $15.520,33 | $17,71 | $0,00001647 |
| 2026-09-04 | $15.566,80 | $43,03 | $0,00001552 |
| 2026-09-03 | $14.831,06 | $168,58 | $0,00001557 |
| 2026-09-02 | $14.870,33 | $36,70 | $0,00001483 |
| 2026-09-01 | $14.911,64 | $123,42 | $0,00001487 |
| 2026-08-31 | $15.278,34 | $470,90 | $0,00001491 |
| 2026-08-30 | $15.105,47 | $2.084,55 | $0,00001528 |
| 2026-08-29 | $14.984,63 | $102,81 | $0,00001511 |
| 2026-08-27 | $15.039,88 | $1,37 | $0,00001498 |
| 2026-08-24 | $15.066,11 | $4,28 | $0,00001504 |
| 2026-08-23 | $14.927,20 | $339,83 | $0,00001507 |
| 2026-08-22 | $14.916,56 | $10,19 | $0,00001493 |
| 2026-08-21 | $14.995,23 | $10,25 | $0,00001492 |
| 2026-08-19 | $13.152,25 | $301,85 | $0,00001500 |
| 2026-08-18 | $13.560,10 | $673,67 | $0,00001315 |
| 2026-08-17 | $13.313,68 | $25,58 | $0,00001356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
