Mika Grok Companion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $8.532,41 | $119,00 | N/A |
| 2026-07-13 | $8.293,14 | $107,34 | $0,00000830 |
| 2026-07-12 | $8.938,35 | $94,34 | $0,00000895 |
| 2026-07-11 | $8.936,97 | $8,98 | $0,00000894 |
| 2026-07-10 | $9.156,63 | $209,48 | $0,00000916 |
| 2026-07-09 | $10.135,55 | $1.090,81 | $0,00001014 |
| 2026-07-08 | $9.952,85 | $167,63 | $0,00000996 |
| 2026-07-07 | $10.511,31 | $24,26 | $0,00001052 |
| 2026-07-06 | $10.468,41 | $24,03 | $0,00001048 |
| 2026-07-05 | $10.307,26 | $230,41 | $0,00001032 |
| 2026-07-04 | $10.842,28 | $367,04 | $0,00001085 |
| 2026-07-03 | $12.076,35 | $433,85 | $0,00001209 |
| 2026-07-02 | $10.252,66 | $1,71 | $0,00001026 |
| 2026-07-01 | $9.845,09 | $412,07 | $0,00000985 |
| 2026-06-30 | $9.084,98 | $638,83 | $0,00000909 |
| 2026-06-29 | $9.053,14 | $399,18 | $0,00000906 |
| 2026-06-28 | $9.698,79 | $676,50 | $0,00000971 |
| 2026-06-27 | $10.666,82 | $873,39 | $0,00001068 |
| 2026-06-26 | $9.039,57 | $163,52 | $0,00000905 |
| 2026-06-25 | $8.543,71 | $237,63 | $0,00000855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
