Mika Grok Companion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $13.556,76 | $731,62 | N/A |
| 2026-08-27 | $13.035,68 | $473,31 | $0,00001357 |
| 2026-08-26 | $13.397,69 | $189,22 | $0,00001305 |
| 2026-08-25 | $14.108,61 | $422,23 | $0,00001341 |
| 2026-08-24 | $12.740,15 | $366,95 | $0,00001413 |
| 2026-08-23 | $14.036,27 | $4.392,25 | $0,00001275 |
| 2026-08-22 | $12.023,39 | $181,06 | $0,00001405 |
| 2026-08-21 | $10.568,63 | $547,46 | $0,00001204 |
| 2026-08-20 | $10.408,34 | $1.133,06 | $0,00001058 |
| 2026-08-19 | $10.579,59 | $4.161,19 | $0,00001042 |
| 2026-08-18 | $10.372,74 | $19.678,20 | $0,00001059 |
| 2026-08-17 | $7.858,25 | $69,27 | $0,00001038 |
| 2026-08-15 | $7.656,81 | $232,84 | $0,00000787 |
| 2026-08-14 | $7.665,42 | $203,34 | $0,00000767 |
| 2026-08-13 | $8.343,40 | $91,07 | $0,00000767 |
| 2026-08-12 | $9.065,57 | $147,95 | $0,00000835 |
| 2026-08-11 | $9.028,61 | $294,82 | $0,00000908 |
| 2026-08-10 | $9.241,84 | $1.494,16 | $0,00000904 |
| 2026-08-09 | $10.361,20 | $521,31 | $0,00000925 |
| 2026-08-08 | $8.604,52 | $8,60 | $0,00001037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
