Mike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $6.384,13 | $3,25 | N/A |
| 2026-09-04 | $6.450,55 | $5,15 | $0,00000638 |
| 2026-09-03 | $6.097,55 | $2,46 | $0,00000645 |
| 2026-09-02 | $6.054,21 | $22,64 | $0,00000610 |
| 2026-09-01 | $6.177,86 | $2,40 | $0,00000605 |
| 2026-08-31 | $6.115,80 | $1,32 | $0,00000618 |
| 2026-08-30 | $6.227,21 | $5,14 | $0,00000612 |
| 2026-08-29 | $6.186,44 | $503,05 | $0,00000623 |
| 2026-08-28 | $6.649,17 | $154,30 | $0,00000619 |
| 2026-08-27 | $6.289,94 | $5,34 | $0,00000665 |
| 2026-08-26 | $6.161,21 | $11,87 | $0,00000629 |
| 2026-08-25 | $6.258,59 | $26,97 | $0,00000616 |
| 2026-08-24 | $6.252,98 | $25,73 | $0,00000626 |
| 2026-08-23 | $6.219,03 | $30,83 | $0,00000625 |
| 2026-08-22 | $6.101,78 | $17,70 | $0,00000622 |
| 2026-08-21 | $5.831,59 | $5,46 | $0,00000610 |
| 2026-08-20 | $5.589,64 | $4,44 | $0,00000583 |
| 2026-08-19 | $5.413,12 | $16,44 | $0,00000559 |
| 2026-08-18 | $5.430,63 | $27,35 | $0,00000541 |
| 2026-08-17 | $5.395,65 | $35,02 | $0,00000543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
