MIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $6.761.953 | $15.391,34 | N/A |
| 2026-09-23 | $6.967.806 | $15.851,60 | $0,00556769 |
| 2026-09-22 | $6.984.947 | $18.474,67 | $0,00573718 |
| 2026-09-21 | $6.638.000 | $15.999,26 | $0,00575129 |
| 2026-09-20 | $6.624.132 | $19.659,97 | $0,00546562 |
| 2026-09-19 | $6.956.375 | $16.488,99 | $0,00545421 |
| 2026-09-18 | $6.281.635 | $12.504,10 | $0,00572777 |
| 2026-09-17 | $6.055.414 | $9.031,46 | $0,00517220 |
| 2026-09-16 | $5.981.662 | $12.539,13 | $0,00498593 |
| 2026-09-15 | $6.307.364 | $15.973,98 | $0,00492521 |
| 2026-09-14 | $6.127.500 | $15.985,46 | $0,00519338 |
| 2026-09-13 | $6.319.449 | $16.320,66 | $0,00504529 |
| 2026-09-12 | $6.293.423 | $26.768 | $0,00520333 |
| 2026-09-11 | $5.950.061 | $20.362 | $0,00518190 |
| 2026-09-10 | $6.119.438 | $20.115 | $0,00489919 |
| 2026-09-09 | $6.210.282 | $28.015 | $0,00503865 |
| 2026-09-08 | $6.243.763 | $15.245,33 | $0,00511345 |
| 2026-09-07 | $6.817.650 | $9.503,19 | $0,00514101 |
| 2026-09-06 | $6.698.589 | $7.767,00 | $0,00561354 |
| 2026-09-05 | $6.619.548 | $7.580,40 | $0,00551551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
