MIL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.198.844 | $15.387,18 | N/A |
| 2026-11-08 | $4.395.369 | $15.498,59 | $0,00345726 |
| 2026-11-07 | $4.414.381 | $15.443,95 | $0,00361908 |
| 2026-11-06 | $4.375.266 | $14.465,52 | $0,00363473 |
| 2026-11-05 | $4.687.857 | $15.855,64 | $0,00360252 |
| 2026-11-04 | $4.581.309 | $15.498,48 | $0,00385991 |
| 2026-11-03 | $4.520.003 | $16.136,86 | $0,00377218 |
| 2026-11-02 | $4.720.835 | $15.458,89 | $0,00372170 |
| 2026-11-01 | $4.766.923 | $15.250,56 | $0,00388706 |
| 2026-10-31 | $4.812.786 | $27.759 | $0,00392501 |
| 2026-10-30 | $5.394.803 | $14.922,57 | $0,00396277 |
| 2026-10-29 | $5.780.473 | $15.619,56 | $0,00444200 |
| 2026-10-28 | $5.723.459 | $15.136,20 | $0,00475955 |
| 2026-10-27 | $5.697.855 | $16.172,86 | $0,00471260 |
| 2026-10-26 | $5.703.483 | $14.995,17 | $0,00469152 |
| 2026-10-25 | $5.759.569 | $15.482,95 | $0,00469616 |
| 2026-10-24 | $5.786.096 | $15.183,38 | $0,00474234 |
| 2026-10-23 | $5.831.578 | $15.197,62 | $0,00476418 |
| 2026-10-22 | $6.017.884 | $15.235,18 | $0,00480163 |
| 2026-10-21 | $5.996.043 | $15.935,07 | $0,00495503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
