MIL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $9.225.472 | $63.331 | N/A |
| 2026-03-22 | $9.536.943 | $67.882 | $0,00759611 |
| 2026-03-21 | $9.636.050 | $75.604 | $0,00785560 |
| 2026-03-20 | $9.755.442 | $82.680 | $0,00793052 |
| 2026-03-19 | $9.959.497 | $84.944 | $0,00803721 |
| 2026-03-18 | $10.504.918 | $83.994 | $0,00819578 |
| 2026-03-17 | $10.484.004 | $99.163 | $0,00864958 |
| 2026-03-16 | $10.262.934 | $81.643 | $0,00863236 |
| 2026-03-15 | $9.754.017 | $49.683 | $0,00845034 |
| 2026-03-14 | $9.650.699 | $81.801 | $0,00803351 |
| 2026-03-13 | $9.459.253 | $75.022 | $0,00794783 |
| 2026-03-12 | $9.575.770 | $92.755 | $0,00778792 |
| 2026-03-11 | $9.227.060 | $111.495 | $0,00788454 |
| 2026-03-10 | $9.443.960 | $49.599 | $0,00759812 |
| 2026-03-09 | $9.069.033 | $40.693 | $0,00777240 |
| 2026-03-08 | $9.051.692 | $42.105 | $0,00746730 |
| 2026-03-07 | $9.316.028 | $101.067 | $0,00747031 |
| 2026-03-06 | $9.567.066 | $108.466 | $0,00767067 |
| 2026-03-05 | $9.581.024 | $110.389 | $0,00787327 |
| 2026-03-04 | $9.141.697 | $111.773 | $0,00789011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
