MIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $5.509.415 | $7.662,38 | N/A |
| 2026-08-03 | $5.500.436 | $7.646,87 | $0,00453636 |
| 2026-08-02 | $5.375.998 | $8.501,27 | $0,00452897 |
| 2026-08-01 | $5.498.465 | $8.409,42 | $0,00442651 |
| 2026-07-31 | $5.658.948 | $8.347,27 | $0,00452735 |
| 2026-07-30 | $5.614.529 | $7.590,64 | $0,00465949 |
| 2026-07-29 | $5.638.120 | $8.027,82 | $0,00462291 |
| 2026-07-28 | $5.666.787 | $8.143,94 | $0,00464234 |
| 2026-07-27 | $5.891.093 | $8.720,09 | $0,00466594 |
| 2026-07-26 | $5.778.606 | $8.606,18 | $0,00485063 |
| 2026-07-25 | $5.783.381 | $9.442,80 | $0,00475801 |
| 2026-07-24 | $6.060.256 | $8.782,52 | $0,00476194 |
| 2026-07-23 | $6.304.379 | $8.015,76 | $0,00498992 |
| 2026-07-22 | $6.339.025 | $11.263,72 | $0,00519093 |
| 2026-07-21 | $6.535.705 | $7.752,74 | $0,00521945 |
| 2026-07-20 | $6.420.962 | $8.410,02 | $0,00538140 |
| 2026-07-19 | $6.388.387 | $7.610,31 | $0,00528692 |
| 2026-07-18 | $6.347.322 | $8.015,63 | $0,00526010 |
| 2026-07-17 | $6.390.169 | $8.034,99 | $0,00522628 |
| 2026-07-16 | $6.580.518 | $7.990,25 | $0,00526156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
