MileVerse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.999.751 | $395.315 | N/A |
| 2026-03-23 | $4.295.873 | $390.427 | $0,00149530 |
| 2026-03-22 | $3.947.763 | $18.871,38 | $0,00156824 |
| 2026-03-21 | $3.949.760 | $12.521,55 | $0,00146418 |
| 2026-03-20 | $3.978.886 | $22.490 | $0,00146752 |
| 2026-03-19 | $4.021.167 | $43.344 | $0,00147760 |
| 2026-03-18 | $4.169.753 | $115.648 | $0,00149330 |
| 2026-03-17 | $4.047.119 | $66.347 | $0,00154848 |
| 2026-03-16 | $3.967.034 | $39.860 | $0,00150227 |
| 2026-03-15 | $3.994.787 | $37.570 | $0,00147275 |
| 2026-03-14 | $3.970.704 | $103.471 | $0,00148334 |
| 2026-03-13 | $3.985.310 | $288.261 | $0,00147376 |
| 2026-03-12 | $4.089.809 | $1.112.934 | $0,00148013 |
| 2026-03-11 | $3.886.057 | $25.831 | $0,00151269 |
| 2026-03-10 | $3.968.166 | $32.190 | $0,00144313 |
| 2026-03-09 | $3.898.297 | $23.571 | $0,00147275 |
| 2026-03-08 | $3.901.528 | $31.555 | $0,00144877 |
| 2026-03-07 | $4.008.494 | $7.414,47 | $0,00144890 |
| 2026-03-06 | $4.017.232 | $20.166 | $0,00148860 |
| 2026-03-05 | $4.088.631 | $99.219 | $0,00149195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
