MileVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.672.440 | $33.593 | N/A |
| 2026-09-13 | $3.732.329 | $14.395,44 | $0,00136380 |
| 2026-09-12 | $3.732.569 | $12.938,57 | $0,00138604 |
| 2026-09-11 | $3.689.962 | $47.221 | $0,00138613 |
| 2026-09-10 | $3.746.258 | $62.499 | $0,00137031 |
| 2026-09-09 | $3.775.631 | $135.109 | $0,00139121 |
| 2026-09-08 | $3.711.745 | $28.551 | $0,00140212 |
| 2026-09-07 | $3.651.079 | $17.911,16 | $0,00137840 |
| 2026-09-06 | $3.652.731 | $31.730 | $0,00135587 |
| 2026-09-05 | $3.656.632 | $30.543 | $0,00135648 |
| 2026-09-04 | $3.657.081 | $88.619 | $0,00135793 |
| 2026-09-03 | $3.666.354 | $263.989 | $0,00135810 |
| 2026-09-02 | $3.627.615 | $41.048 | $0,00136154 |
| 2026-09-01 | $3.696.393 | $186.824 | $0,00134715 |
| 2026-08-31 | $3.635.234 | $216.708 | $0,00137270 |
| 2026-08-30 | $3.624.954 | $861.206 | $0,00134998 |
| 2026-08-29 | $3.630.312 | $121.775 | $0,00134617 |
| 2026-08-28 | $3.748.986 | $492.797 | $0,00134816 |
| 2026-08-27 | $3.698.227 | $663.652 | $0,00139223 |
| 2026-08-26 | $3.356.385 | $20.724 | $0,00137338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
