MiL.k Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $19.198.134 | $2.712.522 | N/A |
| 2026-07-05 | $19.404.985 | $2.693.555 | $0,03468737 |
| 2026-07-04 | $19.475.568 | $641.603 | $0,03481354 |
| 2026-07-03 | $19.285.181 | $454.314 | $0,03447321 |
| 2026-07-02 | $19.071.340 | $3.421.354 | $0,03410315 |
| 2026-07-01 | $18.859.629 | $3.604.851 | $0,03373060 |
| 2026-06-30 | $19.020.531 | $5.890.025 | $0,03405492 |
| 2026-06-29 | $19.819.935 | $14.478.688 | $0,03550463 |
| 2026-06-28 | $19.746.675 | $4.191.642 | $0,03537340 |
| 2026-06-27 | $21.487.609 | $14.366.384 | $0,03849204 |
| 2026-06-26 | $23.812.801 | $48.434.588 | $0,04267258 |
| 2026-06-25 | $18.556.890 | $4.837.572 | $0,03325994 |
| 2026-06-24 | $19.107.156 | $4.423.578 | $0,03428306 |
| 2026-06-23 | $19.179.834 | $5.913.331 | $0,03443138 |
| 2026-06-22 | $19.805.685 | $4.120.408 | $0,03555490 |
| 2026-06-21 | $19.807.537 | $2.505.619 | $0,03555822 |
| 2026-06-20 | $19.859.565 | $1.715.073 | $0,03566443 |
| 2026-06-19 | $19.800.872 | $2.428.737 | $0,03556541 |
| 2026-06-18 | $19.656.457 | $3.247.851 | $0,03534411 |
| 2026-06-17 | $20.582.383 | $3.308.725 | $0,03702832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
