MiL.k Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $18.538.010 | $820.554 | N/A |
| 2026-08-20 | $17.876.624 | $791.320 | $0,03259458 |
| 2026-08-19 | $17.331.569 | $756.948 | $0,03143722 |
| 2026-08-18 | $17.320.149 | $1.189.642 | $0,03051090 |
| 2026-08-17 | $17.198.230 | $512.723 | $0,03050637 |
| 2026-08-16 | $17.354.965 | $328.340 | $0,03029163 |
| 2026-08-15 | $17.422.578 | $635.009 | $0,03056769 |
| 2026-08-14 | $17.462.994 | $509.797 | $0,03069760 |
| 2026-08-13 | $17.783.331 | $623.213 | $0,03077423 |
| 2026-08-12 | $17.875.849 | $562.382 | $0,03137191 |
| 2026-08-11 | $18.100.191 | $1.198.501 | $0,03155127 |
| 2026-08-10 | $17.952.585 | $881.118 | $0,03194724 |
| 2026-08-09 | $18.123.269 | $886.405 | $0,03168671 |
| 2026-08-08 | $17.733.795 | $892.862 | $0,03199927 |
| 2026-08-07 | $17.796.270 | $965.434 | $0,03131712 |
| 2026-08-06 | $17.693.081 | $1.027.164 | $0,03146079 |
| 2026-08-05 | $17.993.292 | $2.061.678 | $0,03129441 |
| 2026-08-04 | $17.585.308 | $1.200.033 | $0,03182540 |
| 2026-08-03 | $17.638.922 | $888.258 | $0,03110379 |
| 2026-08-02 | $17.520.323 | $417.964 | $0,03120966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
