Milk Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.066.308 | $43.943 | N/A |
| 2026-08-14 | $978.655 | $40.250 | $0,00106636 |
| 2026-08-13 | $959.521 | $45.137 | $0,00097870 |
| 2026-08-12 | $1.013.786 | $62.710 | $0,00095956 |
| 2026-08-11 | $1.065.982 | $37.771 | $0,00101383 |
| 2026-08-10 | $1.048.452 | $18.052,01 | $0,00106603 |
| 2026-08-09 | $1.037.189 | $50.834 | $0,00104850 |
| 2026-08-08 | $1.038.019 | $37.508 | $0,00103724 |
| 2026-08-07 | $1.047.596 | $59.609 | $0,00103807 |
| 2026-08-06 | $1.069.681 | $12.139,62 | $0,00104764 |
| 2026-08-05 | $1.050.830 | $21.723 | $0,00106973 |
| 2026-08-04 | $1.075.795 | $180.460 | $0,00105088 |
| 2026-08-03 | $1.071.990 | $132.586 | $0,00107584 |
| 2026-08-02 | $1.023.832 | $64.572 | $0,00107204 |
| 2026-08-01 | $1.022.347 | $37.035 | $0,00102388 |
| 2026-07-31 | $1.050.842 | $30.210 | $0,00102239 |
| 2026-07-30 | $1.024.703 | $50.436 | $0,00105089 |
| 2026-07-29 | $1.017.471 | $17.822,41 | $0,00102475 |
| 2026-07-28 | $1.019.060 | $12.292,02 | $0,00101752 |
| 2026-07-27 | $1.055.469 | $51.250 | $0,00101911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
