MILKBAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $25.838 | $137,91 | N/A |
| 2026-08-22 | $24.971 | $558,72 | $0,00002793 |
| 2026-08-21 | $23.281 | $412,96 | $0,00002699 |
| 2026-08-20 | $23.197 | $121,15 | $0,00002517 |
| 2026-08-19 | $20.871 | $109,30 | $0,00002508 |
| 2026-08-18 | $20.032 | $7,10 | $0,00002256 |
| 2026-08-17 | $19.427,64 | $3,96 | $0,00002165 |
| 2026-08-16 | $19.687,15 | $463,54 | $0,00002100 |
| 2026-08-15 | $17.429,03 | $1,57 | $0,00002128 |
| 2026-08-14 | $17.725,37 | $227,19 | $0,00001884 |
| 2026-08-13 | $19.174,18 | $73,32 | $0,00001916 |
| 2026-08-12 | $19.824,34 | $14,09 | $0,00002073 |
| 2026-08-11 | $19.656,37 | $13,49 | $0,00002143 |
| 2026-08-10 | $19.708,10 | $36,21 | $0,00002125 |
| 2026-08-09 | $19.216,43 | $90,50 | $0,00002130 |
| 2026-08-08 | $18.643,52 | $24,80 | $0,00002077 |
| 2026-08-07 | $18.232,74 | $4,31 | $0,00002015 |
| 2026-08-06 | $18.278,58 | $4,32 | $0,00001971 |
| 2026-08-05 | $18.422,68 | $51,27 | $0,00001976 |
| 2026-08-04 | $18.123,06 | $131,97 | $0,00001991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
