MILKBAG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $13.626,02 | $1,038 | $0,00001473 |
| 2026-07-06 | $13.547,82 | $6,36 | $0,00001464 |
| 2026-07-05 | $13.731,41 | $6,45 | $0,00001484 |
| 2026-07-04 | $13.768,76 | $12,98 | $0,00001488 |
| 2026-07-03 | $13.874,24 | $36,28 | $0,00001500 |
| 2026-07-01 | $12.682,84 | $7,52 | $0,00001371 |
| 2026-06-30 | $12.410,91 | $42,47 | $0,00001342 |
| 2026-06-29 | $12.526,31 | $2,38 | $0,00001354 |
| 2026-06-26 | $11.634,90 | $14,60 | $0,00001258 |
| 2026-06-25 | $11.281,92 | $35,64 | $0,00001220 |
| 2026-06-24 | $11.493,45 | $183,08 | $0,00001242 |
| 2026-06-23 | $12.852,47 | $241,60 | $0,00001389 |
| 2026-06-22 | $15.237,52 | $174,70 | $0,00001647 |
| 2026-06-21 | $15.063,26 | $236,07 | $0,00001628 |
| 2026-06-18 | $15.513,81 | $67,73 | $0,00001677 |
| 2026-06-16 | $16.659,72 | $107,45 | $0,00001801 |
| 2026-06-15 | $16.883,15 | $108,89 | $0,00001825 |
| 2026-06-14 | $16.600,41 | $107,07 | $0,00001794 |
| 2026-06-11 | $15.628,53 | $12,64 | $0,00001689 |
| 2026-06-10 | $15.127,07 | $12,23 | $0,00001635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
