milkers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $12.718,58 | $38,49 | N/A |
| 2026-07-23 | $12.925,67 | $132,09 | $0,00001272 |
| 2026-07-22 | $13.174,24 | $255,15 | $0,00001293 |
| 2026-07-21 | $13.908,22 | $181,75 | $0,00001318 |
| 2026-07-20 | $13.068,87 | $402,52 | $0,00001391 |
| 2026-07-19 | $14.279,73 | $194,30 | $0,00001307 |
| 2026-07-18 | $15.015,63 | $3.431,62 | $0,00001428 |
| 2026-07-17 | $15.049,88 | $76,10 | $0,00001502 |
| 2026-07-16 | $15.178,15 | $48,11 | $0,00001505 |
| 2026-07-15 | $15.463,04 | $123,50 | $0,00001518 |
| 2026-07-14 | $15.247,23 | $418,86 | $0,00001547 |
| 2026-07-13 | $14.388,91 | $123,33 | $0,00001525 |
| 2026-07-12 | $14.061,31 | $2,63 | $0,00001439 |
| 2026-07-11 | $14.492,40 | $264,21 | $0,00001407 |
| 2026-07-10 | $15.038,76 | $224,28 | $0,00001450 |
| 2026-07-09 | $14.941,76 | $146,32 | $0,00001504 |
| 2026-07-08 | $16.288,22 | $1.526,51 | $0,00001495 |
| 2026-07-07 | $20.170 | $745,01 | $0,00001629 |
| 2026-07-06 | $17.089,38 | $55,96 | $0,00002018 |
| 2026-07-05 | $17.541,18 | $95,16 | $0,00001709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
