milkers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $9.162,81 | $105,04 | N/A |
| 2026-09-07 | $9.211,48 | $15,24 | $0,00000917 |
| 2026-09-06 | $8.816,88 | $59,53 | $0,00000922 |
| 2026-09-05 | $8.973,67 | $59,72 | $0,00000883 |
| 2026-09-04 | $9.012,18 | $5,53 | $0,00000898 |
| 2026-09-03 | $8.627,65 | $50,12 | $0,00000902 |
| 2026-09-02 | $8.406,61 | $236,03 | $0,00000864 |
| 2026-09-01 | $8.181,86 | $549,27 | $0,00000841 |
| 2026-08-31 | $10.841,53 | $271,33 | $0,00000819 |
| 2026-08-30 | $10.361,59 | $21,39 | $0,00001085 |
| 2026-08-29 | $10.211,50 | $224,32 | $0,00001037 |
| 2026-08-28 | $10.130,63 | $434,46 | $0,00001022 |
| 2026-08-27 | $9.532,94 | $1.233,70 | $0,00001014 |
| 2026-08-26 | $8.991,31 | $104,16 | $0,00000954 |
| 2026-08-25 | $9.271,27 | $106,54 | $0,00000900 |
| 2026-08-24 | $8.685,76 | $364,38 | $0,00000928 |
| 2026-08-23 | $9.699,18 | $119,15 | $0,00000869 |
| 2026-08-22 | $9.449,75 | $108,55 | $0,00000970 |
| 2026-08-21 | $8.498,73 | $187,28 | $0,00000945 |
| 2026-08-20 | $8.814,11 | $44,09 | $0,00000850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
