MILLI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $387.643 | $23.302 | N/A |
| 2026-07-26 | $392.731 | $25.150 | $0,00000129 |
| 2026-07-25 | $398.114 | $27.046 | $0,00000131 |
| 2026-07-24 | $413.149 | $25.223 | $0,00000133 |
| 2026-07-23 | $365.270 | $20.239 | $0,00000138 |
| 2026-07-22 | $373.926 | $28.792 | $0,00000122 |
| 2026-07-21 | $377.787 | $32.237 | $0,00000125 |
| 2026-07-20 | $350.824 | $24.444 | $0,00000126 |
| 2026-07-19 | $356.858 | $26.304 | $0,00000117 |
| 2026-07-18 | $372.434 | $33.468 | $0,00000119 |
| 2026-07-17 | $329.873 | $34.071 | $0,00000124 |
| 2026-07-16 | $287.033 | $18.998,65 | $0,00000110 |
| 2026-07-15 | $271.455 | $26.971 | $0,000000957439 |
| 2026-07-14 | $268.961 | $27.933 | $0,000000905477 |
| 2026-07-13 | $259.780 | $26.058 | $0,000000897159 |
| 2026-07-12 | $263.684 | $23.417 | $0,000000866532 |
| 2026-07-11 | $273.255 | $27.608 | $0,000000879557 |
| 2026-07-10 | $254.058 | $26.480 | $0,000000911481 |
| 2026-07-09 | $247.141 | $29.364 | $0,000000847447 |
| 2026-07-08 | $241.186 | $28.666 | $0,000000824374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
