Million Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.005.797 | $25,95 | N/A |
| 2026-08-14 | $986.566 | $13,40 | $1,006 |
| 2026-08-13 | $986.600 | $153,48 | $0,986566 |
| 2026-08-12 | $988.783 | $140,13 | $0,986600 |
| 2026-08-11 | $986.601 | $439,90 | $0,988783 |
| 2026-08-10 | $987.323 | $504,82 | $0,986601 |
| 2026-08-09 | $987.020 | $24,44 | $0,987323 |
| 2026-08-08 | $989.141 | $25,24 | $0,987020 |
| 2026-08-07 | $989.471 | $409,38 | $0,989141 |
| 2026-08-06 | $996.708 | $26,35 | $0,989471 |
| 2026-08-05 | $987.051 | $214,10 | $0,996708 |
| 2026-08-04 | $1.006.259 | $4.591,58 | $0,987051 |
| 2026-08-03 | $986.758 | $1.256,21 | $1,006 |
| 2026-08-02 | $984.643 | $169,35 | $0,986758 |
| 2026-08-01 | $989.972 | $52,81 | $0,984643 |
| 2026-07-31 | $988.926 | $416,38 | $0,989972 |
| 2026-07-30 | $996.614 | $115,95 | $0,988926 |
| 2026-07-29 | $987.182 | $122,15 | $0,996614 |
| 2026-07-28 | $979.451 | $134,99 | $0,987182 |
| 2026-07-27 | $1.002.392 | $534,50 | $0,979451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
