MIMANY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $83.428 | $952,76 | N/A |
| 2026-07-04 | $90.139 | $361,76 | $0,00009312 |
| 2026-07-03 | $89.071 | $747,47 | $0,00009202 |
| 2026-07-02 | $84.660 | $3.754,27 | $0,00008746 |
| 2026-07-01 | $62.241 | $1.952,76 | $0,00006430 |
| 2026-06-30 | $46.734 | $1.048,90 | $0,00004828 |
| 2026-06-29 | $43.157 | $525,30 | $0,00004459 |
| 2026-06-28 | $38.188 | $9,60 | $0,00003945 |
| 2026-06-27 | $37.704 | $640,16 | $0,00003895 |
| 2026-06-26 | $34.680 | $512,93 | $0,00003583 |
| 2026-06-25 | $29.880 | $173,95 | $0,00003087 |
| 2026-06-24 | $30.903 | $2,18 | $0,00003193 |
| 2026-06-23 | $31.571 | $112,83 | $0,00003262 |
| 2026-06-22 | $31.855 | $512,74 | $0,00003291 |
| 2026-06-21 | $29.438 | $729,62 | $0,00003041 |
| 2026-06-18 | $25.575 | $7,19 | $0,00002642 |
| 2026-06-17 | $25.695 | $113,24 | $0,00002655 |
| 2026-06-16 | $26.334 | $119,94 | $0,00002720 |
| 2026-06-14 | $25.090 | $52,61 | $0,00002592 |
| 2026-06-13 | $25.091 | $52,61 | $0,00002592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
