MimboGameGroup Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $630.627 | $10.322,18 | N/A |
| 2026-08-21 | $634.300 | $11.895,92 | $0,00004851 |
| 2026-08-20 | $630.929 | $11.695,19 | $0,00004880 |
| 2026-08-19 | $632.828 | $8.176,34 | $0,00004854 |
| 2026-08-18 | $630.225 | $10.767,86 | $0,00004868 |
| 2026-08-17 | $631.622 | $10.737,75 | $0,00004848 |
| 2026-08-16 | $631.333 | $11.538,83 | $0,00004859 |
| 2026-08-15 | $631.350 | $11.067,64 | $0,00004857 |
| 2026-08-14 | $662.546 | $12.674,29 | $0,00004857 |
| 2026-08-13 | $706.258 | $12.388,79 | $0,00005097 |
| 2026-08-12 | $713.663 | $12.054,16 | $0,00005433 |
| 2026-08-11 | $730.071 | $14.535,94 | $0,00005490 |
| 2026-08-10 | $784.684 | $14.044,21 | $0,00005616 |
| 2026-08-09 | $800.905 | $14.908,55 | $0,00006036 |
| 2026-08-08 | $841.772 | $15.223,99 | $0,00006161 |
| 2026-08-07 | $893.152 | $17.208,07 | $0,00006476 |
| 2026-08-06 | $839.346 | $14.960,31 | $0,00006871 |
| 2026-08-05 | $889.502 | $14.353,54 | $0,00006995 |
| 2026-08-04 | $866.071 | $17.435,56 | $0,00007413 |
| 2026-08-03 | $890.021 | $18.594,13 | $0,00007218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
