Mina Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $58.275.371 | $7.897.250 | N/A |
| 2026-07-16 | $59.011.968 | $7.301.129 | $0,04561731 |
| 2026-07-15 | $57.799.001 | $4.146.226 | $0,04467967 |
| 2026-07-14 | $57.793.400 | $2.554.013 | $0,04467534 |
| 2026-07-13 | $55.186.331 | $2.960.813 | $0,04266002 |
| 2026-07-12 | $56.016.002 | $2.643.135 | $0,04330138 |
| 2026-07-11 | $56.100.951 | $5.148.785 | $0,04336704 |
| 2026-07-10 | $56.131.293 | $4.144.451 | $0,04339050 |
| 2026-07-09 | $56.989.865 | $4.662.418 | $0,04405419 |
| 2026-07-08 | $60.005.985 | $4.491.586 | $0,04638573 |
| 2026-07-07 | $60.462.601 | $5.746.272 | $0,04673961 |
| 2026-07-06 | $65.859.015 | $20.041.781 | $0,050916 |
| 2026-07-05 | $62.468.904 | $7.411.175 | $0,04830308 |
| 2026-07-04 | $60.380.571 | $6.656.618 | $0,04668994 |
| 2026-07-03 | $61.219.854 | $7.997.151 | $0,04734262 |
| 2026-07-02 | $55.388.501 | $7.374.718 | $0,04284720 |
| 2026-07-01 | $51.924.440 | $10.564.084 | $0,04017216 |
| 2026-06-30 | $48.711.033 | $4.102.561 | $0,03769046 |
| 2026-06-29 | $49.488.254 | $3.084.959 | $0,03829612 |
| 2026-06-28 | $49.355.530 | $1.945.438 | $0,03819739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
