MINATIVERSE Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-07	$339.397	$9,38	N/A
2026-09-06	$333.985	$313,12	$0,061990
2026-09-05	$334.024	$577,38	$0,061002
2026-09-04	$323.011	$837,53	$0,061009
2026-09-03	$394.046	$1.661,14	$0,058997
2026-09-02	$432.342	$1.294,83	$0,071972
2026-09-01	$426.935	$1.454,84	$0,078967
2026-08-31	$459.838	$421,59	$0,077979
2026-08-30	$443.449	$999,96	$0,083989
2026-08-29	$454.381	$1.010,83	$0,080995
2026-08-28	$465.423	$2.772,24	$0,082992
2026-08-27	$448.936	$2.841,17	$0,085009
2026-08-26	$432.455	$4.340,78	$0,081998
2026-08-25	$487.206	$1.356,50	$0,078987
2026-08-24	$416.062	$1.977,85	$0,088987
2026-08-23	$454.364	$6.602,78	$0,075993
2026-08-22	$454.360	$4.347,64	$0,082989
2026-08-21	$366.725	$1.208,09	$0,082988