MINATIVERSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $285.444 | $9.590,70 | N/A |
| 2026-07-21 | $371.330 | $1.583,28 | $0,052136 |
| 2026-07-20 | $384.949 | $534,96 | $0,067823 |
| 2026-07-19 | $382.162 | $1.695,70 | $0,070310 |
| 2026-07-18 | $404.950 | $3.093,67 | $0,069801 |
| 2026-07-17 | $390.610 | $3.174,85 | $0,073964 |
| 2026-07-16 | $378.181 | $4.436,06 | $0,071344 |
| 2026-07-15 | $389.479 | $7.238,34 | $0,069074 |
| 2026-07-14 | $527.582 | $6.127,70 | $0,071138 |
| 2026-07-13 | $500.110 | $3.156,96 | $0,096362 |
| 2026-07-12 | $522.229 | $1.272,21 | $0,091344 |
| 2026-07-11 | $521.643 | $18.904,78 | $0,095384 |
| 2026-07-10 | $575.235 | $10.061,67 | $0,095277 |
| 2026-07-09 | $527.873 | $6.711,78 | $0,105066 |
| 2026-07-08 | $499.623 | $2.687,30 | $0,096415 |
| 2026-07-07 | $480.108 | $2.442,88 | $0,091255 |
| 2026-07-06 | $475.973 | $2.246,68 | $0,087691 |
| 2026-07-05 | $497.197 | $1.517,53 | $0,086936 |
| 2026-07-04 | $527.434 | $1.424,77 | $0,090812 |
| 2026-07-03 | $516.488 | $1.879,11 | $0,096335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
