Mind AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $5.592,95 | $1.477,65 | N/A |
| 2026-07-04 | $5.714,30 | $2.309,88 | $0,00014508 |
| 2026-07-03 | $5.218,56 | $1.237,51 | $0,00013249 |
| 2026-07-02 | $5.119,15 | $1.016,95 | $0,00012997 |
| 2026-07-01 | $5.206,17 | $1.108,90 | $0,00013218 |
| 2026-06-30 | $5.365,45 | $1.384,33 | $0,00013622 |
| 2026-06-29 | $5.365,72 | $1.713,36 | $0,00013623 |
| 2026-06-28 | $66.014 | $1.100,90 | $0,00013203 |
| 2026-06-27 | $70.762 | $1.227,32 | $0,00014152 |
| 2026-06-26 | $74.610 | $1.863,85 | $0,00014922 |
| 2026-06-25 | $5.758,44 | $2.731,47 | $0,00014712 |
| 2026-06-24 | $6.000,30 | $2.062,41 | $0,00015330 |
| 2026-06-23 | $6.119,35 | $2.736,68 | $0,00015634 |
| 2026-06-22 | $5.861,19 | $3.617,04 | $0,00014974 |
| 2026-06-21 | $5.745,25 | $7.436,65 | $0,00014696 |
| 2026-06-20 | $7.432,12 | $7.976,64 | $0,00019010 |
| 2026-06-19 | $10.113,04 | $19.037,22 | $0,00025868 |
| 2026-06-18 | $6.506,57 | $1.310,24 | $0,00016865 |
| 2026-06-17 | $6.472,07 | $1.899,40 | $0,00016917 |
| 2026-06-16 | $6.979,37 | $1.017,42 | $0,00018243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
