Mind Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $103.294 | $6,39 | N/A |
| 2026-07-20 | $99.679 | $149,84 | $0,00106494 |
| 2026-07-19 | $103.214 | $1.060,92 | $0,00102767 |
| 2026-07-18 | $102.559 | $1.054,18 | $0,00106411 |
| 2026-07-12 | $112.584 | $3.201,24 | $0,00105736 |
| 2026-07-11 | $128.105 | $1,007 | $0,00116071 |
| 2026-07-10 | $127.944 | $1,006 | $0,00132073 |
| 2026-07-04 | $125.472 | $56,78 | $0,00131907 |
| 2026-06-30 | $115.162 | $16,99 | $0,00129359 |
| 2026-06-29 | $115.585 | $17,05 | $0,00118729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
