Mind Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $6.384.275 | $4.598.543 | N/A |
| 2026-08-07 | $6.593.464 | $6.173.540 | $0,02563966 |
| 2026-08-06 | $5.965.451 | $4.830.567 | $0,02647978 |
| 2026-08-05 | $5.780.925 | $4.255.216 | $0,02395763 |
| 2026-08-04 | $5.756.262 | $5.303.737 | $0,02321656 |
| 2026-08-03 | $5.778.301 | $6.776.156 | $0,02311752 |
| 2026-08-02 | $4.947.696 | $3.667.580 | $0,02320603 |
| 2026-08-01 | $5.147.562 | $5.141.412 | $0,01987026 |
| 2026-07-31 | $5.274.190 | $4.448.673 | $0,02067294 |
| 2026-07-30 | $4.726.236 | $4.412.403 | $0,02118149 |
| 2026-07-29 | $4.825.925 | $4.662.987 | $0,01898087 |
| 2026-07-28 | $4.718.087 | $6.843.263 | $0,01938122 |
| 2026-07-27 | $4.849.698 | $5.417.129 | $0,01894814 |
| 2026-07-26 | $5.021.946 | $4.864.709 | $0,01947670 |
| 2026-07-25 | $5.106.168 | $6.034.444 | $0,02016846 |
| 2026-07-24 | $5.383.810 | $4.449.700 | $0,02050670 |
| 2026-07-23 | $5.159.586 | $3.755.042 | $0,02162173 |
| 2026-07-22 | $4.930.320 | $3.681.722 | $0,02072123 |
| 2026-07-21 | $5.011.020 | $3.951.104 | $0,01980048 |
| 2026-07-20 | $4.633.977 | $3.418.524 | $0,02012458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
