Mind Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $5.849.096 | $6.925.352 | N/A |
| 2026-06-14 | $5.566.172 | $5.442.976 | $0,02359485 |
| 2026-06-13 | $6.094.776 | $7.635.137 | $0,02236333 |
| 2026-06-12 | $5.796.439 | $6.180.704 | $0,02446335 |
| 2026-06-11 | $5.614.033 | $4.493.509 | $0,02327887 |
| 2026-06-10 | $5.308.044 | $10.200.277 | $0,02265048 |
| 2026-06-09 | $5.060.649 | $7.436.746 | $0,02140149 |
| 2026-06-08 | $4.735.437 | $6.230.152 | $0,02032054 |
| 2026-06-07 | $4.480.293 | $4.634.598 | $0,01902392 |
| 2026-06-06 | $4.250.313 | $5.862.407 | $0,01801070 |
| 2026-06-05 | $4.897.476 | $6.672.419 | $0,01708519 |
| 2026-06-04 | $5.818.297 | $3.529.564 | $0,01967812 |
| 2026-06-03 | $5.482.002 | $4.578.413 | $0,02336719 |
| 2026-06-02 | $6.406.224 | $9.565.248 | $0,02195974 |
| 2026-06-01 | $5.917.282 | $4.079.361 | $0,02571701 |
| 2026-05-31 | $5.240.016 | $3.048.774 | $0,02376418 |
| 2026-05-30 | $5.041.652 | $3.663.923 | $0,02102711 |
| 2026-05-29 | $4.992.944 | $4.221.530 | $0,02022666 |
| 2026-05-28 | $5.763.299 | $1.918.822 | $0,02000484 |
| 2026-05-27 | $6.064.903 | $2.931.328 | $0,02335936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
