Mind of Pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.094.867 | $54.162 | N/A |
| 2026-07-13 | $1.045.900 | $51.335 | $0,00003993 |
| 2026-07-12 | $1.041.867 | $50.798 | $0,00003978 |
| 2026-07-11 | $1.042.171 | $49.508 | $0,00003979 |
| 2026-07-10 | $1.044.973 | $52.820 | $0,00003990 |
| 2026-07-09 | $1.016.359 | $54.238 | $0,00003880 |
| 2026-07-08 | $1.019.581 | $47.783 | $0,00003893 |
| 2026-07-07 | $1.051.490 | $57.764 | $0,00004015 |
| 2026-07-06 | $1.052.272 | $55.775 | $0,00004018 |
| 2026-07-05 | $1.051.603 | $59.858 | $0,00004015 |
| 2026-07-04 | $1.056.050 | $59.028 | $0,00004032 |
| 2026-07-03 | $1.054.972 | $54.758 | $0,00004028 |
| 2026-07-02 | $1.056.275 | $36.030 | $0,00004033 |
| 2026-07-01 | $984.179 | $10.915,78 | $0,00003758 |
| 2026-06-30 | $1.017.920 | $52.024 | $0,00003886 |
| 2026-06-29 | $1.034.032 | $61.084 | $0,00003948 |
| 2026-06-28 | $1.095.556 | $53.055 | $0,00004183 |
| 2026-06-27 | $1.100.425 | $45.595 | $0,00004201 |
| 2026-06-26 | $1.099.143 | $44.972 | $0,00004197 |
| 2026-06-25 | $1.137.670 | $52.133 | $0,00004344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
