Mind of Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $693.932 | $59.158 | N/A |
| 2026-10-13 | $699.631 | $55.471 | $0,00002649 |
| 2026-10-12 | $710.217 | $51.962 | $0,00002671 |
| 2026-10-11 | $710.262 | $53.778 | $0,00002712 |
| 2026-10-10 | $709.216 | $54.061 | $0,00002712 |
| 2026-10-09 | $718.189 | $55.293 | $0,00002708 |
| 2026-10-08 | $760.658 | $53.764 | $0,00002742 |
| 2026-10-07 | $762.841 | $50.108 | $0,00002904 |
| 2026-10-06 | $764.186 | $50.072 | $0,00002913 |
| 2026-10-05 | $761.013 | $53.877 | $0,00002918 |
| 2026-10-04 | $763.867 | $52.981 | $0,00002906 |
| 2026-10-03 | $762.836 | $49.403 | $0,00002916 |
| 2026-10-02 | $763.149 | $54.427 | $0,00002913 |
| 2026-10-01 | $797.077 | $58.972 | $0,00002914 |
| 2026-09-30 | $816.120 | $54.822 | $0,00003043 |
| 2026-09-29 | $830.003 | $52.753 | $0,00003116 |
| 2026-09-28 | $832.166 | $54.859 | $0,00003169 |
| 2026-09-27 | $831.946 | $55.536 | $0,00003177 |
| 2026-09-26 | $834.072 | $55.853 | $0,00003176 |
| 2026-09-25 | $842.592 | $52.089 | $0,00003184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
