Mind of Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.213.325 | $53.659 | N/A |
| 2026-08-27 | $1.219.710 | $56.856 | $0,00004632 |
| 2026-08-26 | $1.214.050 | $64.951 | $0,00004657 |
| 2026-08-25 | $1.130.010 | $40.885 | $0,00004635 |
| 2026-08-24 | $1.140.283 | $29.533 | $0,00004314 |
| 2026-08-23 | $1.150.430 | $52.522 | $0,00004354 |
| 2026-08-22 | $1.152.794 | $69.938 | $0,00004392 |
| 2026-08-21 | $969.363 | $52.522 | $0,00004401 |
| 2026-08-20 | $968.112 | $63.744 | $0,00003701 |
| 2026-08-19 | $832.401 | $55.545 | $0,00003696 |
| 2026-08-18 | $834.629 | $58.575 | $0,00003178 |
| 2026-08-17 | $833.249 | $56.115 | $0,00003187 |
| 2026-08-16 | $833.262 | $54.201 | $0,00003181 |
| 2026-08-15 | $831.670 | $54.271 | $0,00003181 |
| 2026-08-14 | $832.500 | $50.785 | $0,00003175 |
| 2026-08-13 | $831.666 | $51.563 | $0,00003178 |
| 2026-08-12 | $834.136 | $56.486 | $0,00003175 |
| 2026-08-11 | $835.584 | $55.298 | $0,00003185 |
| 2026-08-10 | $921.481 | $56.524 | $0,00003190 |
| 2026-08-09 | $954.383 | $53.796 | $0,00003518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
