MindCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $124.892 | $5,63 | N/A |
| 2026-10-13 | $125.314 | $4,66 | $0,00000167 |
| 2026-10-12 | $129.504 | $8,52 | $0,00000167 |
| 2026-10-11 | $128.107 | $7,94 | $0,00000173 |
| 2026-10-10 | $128.252 | $7,94 | $0,00000171 |
| 2026-10-07 | $140.616 | $4,47 | $0,00000171 |
| 2026-10-06 | $140.884 | $8,23 | $0,00000187 |
| 2026-10-05 | $141.776 | $26,89 | $0,00000188 |
| 2026-10-04 | $139.466 | $1,94 | $0,00000189 |
| 2026-10-03 | $138.946 | $1,39 | $0,00000186 |
| 2026-10-02 | $138.123 | $21,96 | $0,00000185 |
| 2026-10-01 | $137.875 | $92,39 | $0,00000184 |
| 2026-09-30 | $141.294 | $7,30 | $0,00000184 |
| 2026-09-29 | $138.981 | $10,53 | $0,00000188 |
| 2026-09-28 | $142.742 | $296,12 | $0,00000185 |
| 2026-09-27 | $143.819 | $166,78 | $0,00000190 |
| 2026-09-26 | $144.879 | $9,04 | $0,00000192 |
| 2026-09-25 | $144.073 | $8,99 | $0,00000193 |
| 2026-09-24 | $136.616 | $73,97 | $0,00000192 |
| 2026-09-23 | $141.680 | $50,53 | $0,00000182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
