MindCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $115.790 | $3,19 | N/A |
| 2026-08-23 | $113.421 | $16,12 | $0,00000154 |
| 2026-08-22 | $113.369 | $15,57 | $0,00000151 |
| 2026-08-21 | $106.018 | $7,27 | $0,00000151 |
| 2026-08-20 | $103.398 | $5,71 | $0,00000141 |
| 2026-08-19 | $93.127 | $8,23 | $0,00000138 |
| 2026-08-18 | $91.888 | $52,09 | $0,00000124 |
| 2026-08-17 | $90.448 | $17,95 | $0,00000123 |
| 2026-08-16 | $91.364 | $16,94 | $0,00000121 |
| 2026-08-15 | $91.539 | $13,08 | $0,00000122 |
| 2026-08-13 | $91.813 | $3,85 | $0,00000122 |
| 2026-08-12 | $92.613 | $3,64 | $0,00000122 |
| 2026-08-11 | $92.699 | $2,32 | $0,00000123 |
| 2026-08-10 | $93.146 | $5,98 | $0,00000124 |
| 2026-08-09 | $92.631 | $22,73 | $0,00000124 |
| 2026-08-08 | $91.361 | $2,20 | $0,00000124 |
| 2026-08-07 | $88.301 | $1,036 | $0,00000122 |
| 2026-08-06 | $89.539 | $1,051 | $0,00000118 |
| 2026-08-05 | $89.607 | $2,39 | $0,00000119 |
| 2026-08-04 | $89.678 | $5,15 | $0,00000119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
