MINDLESS COIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $2.605,77 | $16,69 | N/A |
| 2026-06-07 | $2.511,35 | $16,00 | $0,00000346 |
| 2026-06-06 | $2.511,35 | $16,00 | $0,00000331 |
| 2026-06-05 | $2.797,04 | $3,99 | $0,00000331 |
| 2026-06-04 | $2.797,04 | $3,99 | $0,00000371 |
| 2026-05-30 | $3.345,27 | $7,05 | $0,00000371 |
| 2026-05-29 | $3.367,05 | $7,09 | $0,00000444 |
| 2026-05-28 | $3.370,08 | $10,38 | $0,00000447 |
| 2026-05-27 | $3.370,08 | $10,38 | $0,00000447 |
| 2026-05-25 | $3.546,81 | $4,07 | $0,00000447 |
| 2026-05-24 | $3.538,70 | $4,07 | $0,00000470 |
| 2026-05-23 | $3.539,04 | $4,07 | $0,00000469 |
| 2026-05-21 | $3.569,61 | $270,34 | $0,00000469 |
| 2026-05-20 | $3.562,67 | $303,57 | $0,00000474 |
| 2026-05-19 | $4.144,88 | $7,86 | $0,00000473 |
| 2026-05-18 | $4.138,26 | $7,89 | $0,00000550 |
| 2026-05-17 | $4.255,00 | $10,74 | $0,00000552 |
| 2026-05-16 | $4.255,00 | $10,74 | $0,00000564 |
| 2026-05-15 | $4.472,76 | $8,08 | $0,00000564 |
| 2026-05-14 | $4.509,64 | $8,14 | $0,00000593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
