Minds Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $50.550 | $6,59 | N/A |
| 2026-07-02 | $53.725 | $128,54 | $0,00478523 |
| 2026-07-01 | $52.997 | $238,67 | $0,00472039 |
| 2026-06-30 | $53.720 | $4,85 | $0,00478485 |
| 2026-06-29 | $54.433 | $10,06 | $0,00484830 |
| 2026-06-28 | $1.085.620 | $51,51 | $0,00434248 |
| 2026-06-27 | $1.085.574 | $150,56 | $0,00434230 |
| 2026-06-25 | $66.294 | $4,04 | $0,00590476 |
| 2026-06-24 | $66.294 | $4,04 | $0,00590477 |
| 2026-06-23 | $65.439 | $41,19 | $0,00582860 |
| 2026-06-22 | $68.301 | $81,50 | $0,00608352 |
| 2026-06-21 | $66.620 | $4,39 | $0,00593380 |
| 2026-06-20 | $68.337 | $31,90 | $0,00608675 |
| 2026-06-19 | $68.016 | $68,46 | $0,00605815 |
| 2026-06-17 | $69.225 | $32,64 | $0,00616589 |
| 2026-06-16 | $69.853 | $188,67 | $0,00622181 |
| 2026-06-15 | $71.068 | $23,95 | $0,00633005 |
| 2026-06-14 | $68.782 | $1,14 | $0,00612636 |
| 2026-06-13 | $60.625 | $46,04 | $0,00539982 |
| 2026-06-12 | $60.627 | $48,28 | $0,00539999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
