Mindscraft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $19.085,45 | $35,37 | N/A |
| 2026-10-03 | $19.054,46 | $35,33 | $0,00001909 |
| 2026-10-02 | $17.657,25 | $13,45 | $0,00001906 |
| 2026-10-01 | $16.314,52 | $3,38 | $0,00001766 |
| 2026-09-30 | $16.386,31 | $3,40 | $0,00001632 |
| 2026-09-28 | $19.007,67 | $1,16 | $0,00001639 |
| 2026-09-24 | $15.991,04 | $153,66 | $0,00001902 |
| 2026-09-23 | $19.026,06 | $31,06 | $0,00001600 |
| 2026-09-22 | $16.955,94 | $101,78 | $0,00001903 |
| 2026-09-19 | $18.207,37 | $9,92 | $0,00001696 |
| 2026-09-18 | $18.254,95 | $9,94 | $0,00001821 |
| 2026-09-14 | $16.379,10 | $1,14 | $0,00001826 |
| 2026-09-12 | $16.394,72 | $14,08 | $0,00001639 |
| 2026-09-11 | $16.632,39 | $14,83 | $0,00001640 |
| 2026-09-07 | $15.554,20 | $66,82 | $0,00001664 |
| 2026-09-06 | $15.976,68 | $54,86 | $0,00001556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
