mindshare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $42.032 | $4,48 | N/A |
| 2026-08-05 | $41.756 | $9,13 | $0,00004204 |
| 2026-08-04 | $41.650 | $88,60 | $0,00004176 |
| 2026-08-03 | $38.799 | $100,39 | $0,00004165 |
| 2026-08-02 | $36.934 | $112,34 | $0,00003880 |
| 2026-07-31 | $35.848 | $1,58 | $0,00003694 |
| 2026-07-30 | $35.428 | $24,29 | $0,00003585 |
| 2026-07-29 | $35.737 | $32,53 | $0,00003543 |
| 2026-07-28 | $35.764 | $263,92 | $0,00003574 |
| 2026-07-27 | $38.615 | $78,58 | $0,00003577 |
| 2026-07-26 | $37.932 | $19,32 | $0,00003862 |
| 2026-07-25 | $37.480 | $56,29 | $0,00003794 |
| 2026-07-24 | $38.916 | $6,51 | $0,00003748 |
| 2026-07-23 | $40.325 | $1,058 | $0,00003892 |
| 2026-07-20 | $39.420 | $12,03 | $0,00004033 |
| 2026-07-19 | $39.188 | $39,38 | $0,00003942 |
| 2026-07-18 | $38.989 | $94,72 | $0,00003919 |
| 2026-07-17 | $39.289 | $170,47 | $0,00003899 |
| 2026-07-16 | $41.519 | $429,63 | $0,00003929 |
| 2026-07-15 | $42.209 | $205,21 | $0,00004152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
