MINDVOID COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $4.077,12 | $5,73 | N/A |
| 2026-07-25 | $4.038,57 | $20,61 | $0,00000408 |
| 2026-07-24 | $4.170,17 | $21,20 | $0,00000404 |
| 2026-07-22 | $4.222,11 | $5,42 | $0,00000417 |
| 2026-07-21 | $4.266,17 | $7,60 | $0,00000422 |
| 2026-07-20 | $4.138,72 | $1,40 | $0,00000427 |
| 2026-07-19 | $4.122,67 | $26,29 | $0,00000414 |
| 2026-07-18 | $4.129,29 | $219,45 | $0,00000412 |
| 2026-07-17 | $3.660,14 | $1,083 | $0,00000413 |
| 2026-07-16 | $3.724,02 | $1,008 | $0,00000366 |
| 2026-07-11 | $3.806,31 | $3,81 | $0,00000373 |
| 2026-07-10 | $3.799,43 | $3,80 | $0,00000381 |
| 2026-07-04 | $4.018,81 | $122,83 | $0,00000380 |
| 2026-07-03 | $3.992,90 | $122,04 | $0,00000402 |
| 2026-07-01 | $3.847,26 | $52,32 | $0,00000399 |
| 2026-06-30 | $3.915,98 | $51,42 | $0,00000385 |
| 2026-06-29 | $3.649,73 | $16,90 | $0,00000392 |
| 2026-06-28 | $3.637,80 | $18,96 | $0,00000365 |
| 2026-06-27 | $3.734,68 | $38,85 | $0,00000364 |
| 2026-06-26 | $3.822,87 | $19,89 | $0,00000374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
