MINDVOID COIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $3.536,24 | $4,59 | N/A |
| 2026-06-08 | $3.540,81 | $4,60 | $0,00000354 |
| 2026-06-07 | $3.318,14 | $4,16 | $0,00000354 |
| 2026-06-06 | $3.318,14 | $4,18 | $0,00000332 |
| 2026-06-04 | $4.061,26 | $2,62 | $0,00000334 |
| 2026-06-03 | $4.061,26 | $2,62 | $0,00000406 |
| 2026-06-02 | $4.358,14 | $3,09 | $0,00000406 |
| 2026-06-01 | $4.484,31 | $9,68 | $0,00000436 |
| 2026-05-31 | $4.442,82 | $9,67 | $0,00000449 |
| 2026-05-30 | $4.451,66 | $1,97 | $0,00000444 |
| 2026-05-29 | $4.391,96 | $5,20 | $0,00000445 |
| 2026-05-28 | $4.391,96 | $5,20 | $0,00000437 |
| 2026-05-27 | $4.672,07 | $3,96 | $0,00000437 |
| 2026-05-26 | $4.672,07 | $3,96 | $0,00000467 |
| 2026-05-25 | $4.638,87 | $11,61 | $0,00000467 |
| 2026-05-24 | $4.662,11 | $1,84 | $0,00000465 |
| 2026-05-23 | $4.653,19 | $2,07 | $0,00000466 |
| 2026-05-22 | $4.769,37 | $1,26 | $0,00000465 |
| 2026-05-21 | $4.709,55 | $4,34 | $0,00000477 |
| 2026-05-20 | $4.630,75 | $2,22 | $0,00000471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
