MineBean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $120.670 | $11.097,94 | N/A |
| 2026-08-20 | $145.035 | $16.960,29 | $1,43 |
| 2026-08-19 | $106.302 | $8.082,33 | $1,73 |
| 2026-08-18 | $92.118 | $11.118,13 | $1,27 |
| 2026-08-17 | $107.894 | $12.253,86 | $1,11 |
| 2026-08-16 | $84.872 | $7.030,67 | $1,30 |
| 2026-08-15 | $82.849 | $5.914,45 | $1,031 |
| 2026-08-14 | $87.460 | $7.726,61 | $1,009 |
| 2026-08-13 | $89.573 | $14.072,02 | $1,072 |
| 2026-08-12 | $109.202 | $10.331,89 | $1,10 |
| 2026-08-11 | $98.415 | $5.157,26 | $1,36 |
| 2026-08-10 | $105.758 | $9.097,19 | $1,23 |
| 2026-08-09 | $98.141 | $14.628,70 | $1,31 |
| 2026-08-08 | $93.586 | $9.796,05 | $1,23 |
| 2026-08-07 | $102.609 | $16.902,02 | $1,18 |
| 2026-08-06 | $114.490 | $12.627,25 | $1,30 |
| 2026-08-05 | $117.164 | $30.493 | $1,46 |
| 2026-08-04 | $127.680 | $25.330 | $1,51 |
| 2026-08-03 | $115.976 | $19.399,33 | $1,65 |
| 2026-08-02 | $152.013 | $23.807 | $1,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
