MineBean Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $556.410 | $86.122 | N/A |
| 2026-07-05 | $522.045 | $81.045 | $7,79 |
| 2026-07-04 | $557.462 | $78.991 | $8,34 |
| 2026-07-03 | $578.995 | $66.928 | $8,72 |
| 2026-07-02 | $470.715 | $62.772 | $7,14 |
| 2026-07-01 | $372.043 | $50.065 | $5,68 |
| 2026-06-30 | $425.926 | $45.677 | $6,55 |
| 2026-06-29 | $495.892 | $73.401 | $7,69 |
| 2026-06-28 | $651.810 | $36.738 | $6,70 |
| 2026-06-27 | $457.681 | $51.371 | $7,17 |
| 2026-06-26 | $685.014 | $46.307 | $7,11 |
| 2026-06-25 | $541.197 | $48.240 | $8,61 |
| 2026-06-24 | $544.434 | $68.692 | $8,66 |
| 2026-06-23 | $565.826 | $75.633 | $9,07 |
| 2026-06-22 | $507.214 | $65.966 | $8,15 |
| 2026-06-21 | $518.547 | $62.323 | $8,36 |
| 2026-06-20 | $561.388 | $76.449 | $9,11 |
| 2026-06-19 | $521.332 | $88.826 | $8,53 |
| 2026-06-18 | $633.321 | $81.426 | $10,45 |
| 2026-06-17 | $634.141 | $112.288 | $10,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
