Minecraft Grandma Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $22.239 | $2,18 | N/A |
| 2026-09-04 | $22.966 | $506,75 | $0,00002224 |
| 2026-09-03 | $23.096 | $302,34 | $0,00002297 |
| 2026-09-02 | $24.159 | $384,13 | $0,00002310 |
| 2026-09-01 | $24.694 | $2,17 | $0,00002416 |
| 2026-08-31 | $24.524 | $108,41 | $0,00002470 |
| 2026-08-30 | $24.864 | $1,97 | $0,00002453 |
| 2026-08-29 | $24.469 | $4,02 | $0,00002487 |
| 2026-08-28 | $25.703 | $6,91 | $0,00002447 |
| 2026-08-27 | $24.001 | $489,30 | $0,00002570 |
| 2026-08-26 | $24.833 | $7,25 | $0,00002400 |
| 2026-08-25 | $25.416 | $4,34 | $0,00002483 |
| 2026-08-24 | $24.615 | $178,28 | $0,00002542 |
| 2026-08-23 | $23.535 | $1.043,60 | $0,00002462 |
| 2026-08-22 | $24.009 | $798,06 | $0,00002354 |
| 2026-08-21 | $25.300 | $276,62 | $0,00002401 |
| 2026-08-20 | $24.376 | $174,09 | $0,00002530 |
| 2026-08-19 | $22.218 | $58,56 | $0,00002438 |
| 2026-08-18 | $22.195 | $1,31 | $0,00002222 |
| 2026-08-17 | $22.106 | $1,059 | $0,00002220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
