minidev Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $101.132 | $3.226,16 | N/A |
| 2026-06-10 | $105.260 | $121,94 | $0,00000152 |
| 2026-06-09 | $108.677 | $776,86 | $0,00000158 |
| 2026-06-08 | $104.841 | $4,76 | $0,00000163 |
| 2026-06-07 | $101.556 | $4,63 | $0,00000158 |
| 2026-06-06 | $101.929 | $526,30 | $0,00000153 |
| 2026-06-05 | $118.014 | $1.214,39 | $0,00000154 |
| 2026-06-04 | $121.993 | $4.754,44 | $0,00000178 |
| 2026-06-03 | $129.316 | $591,18 | $0,00000184 |
| 2026-06-02 | $144.130 | $4.454,07 | $0,00000195 |
| 2026-06-01 | $147.531 | $1.451,76 | $0,00000218 |
| 2026-05-31 | $138.863 | $7.620,83 | $0,00000224 |
| 2026-05-30 | $172.766 | $6.839,64 | $0,00000211 |
| 2026-05-29 | $160.792 | $18.904,17 | $0,00000263 |
| 2026-05-28 | $125.039 | $62.051 | $0,00000244 |
| 2026-05-27 | $142.274 | $5.768,54 | $0,00000190 |
| 2026-05-26 | $151.198 | $2.545,47 | $0,00000216 |
| 2026-05-25 | $154.112 | $6.255,91 | $0,00000230 |
| 2026-05-24 | $178.883 | $15.108,64 | $0,00000234 |
| 2026-05-23 | $246.774 | $21.113 | $0,00000273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
