minidev Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $85.179 | $154,25 | N/A |
| 2026-09-10 | $83.352 | $158,81 | $0,00000117 |
| 2026-09-09 | $84.410 | $89,56 | $0,00000115 |
| 2026-09-06 | $83.188 | $7,14 | $0,00000116 |
| 2026-09-04 | $84.302 | $18,18 | $0,00000115 |
| 2026-09-03 | $82.077 | $17,72 | $0,00000117 |
| 2026-09-02 | $80.533 | $133,54 | $0,00000114 |
| 2026-09-01 | $82.273 | $76,45 | $0,00000112 |
| 2026-08-31 | $81.144 | $266,43 | $0,00000114 |
| 2026-08-30 | $86.587 | $7.276,39 | $0,00000113 |
| 2026-08-29 | $127.187 | $5.237,20 | $0,00000120 |
| 2026-08-28 | $161.962 | $266,26 | $0,00000177 |
| 2026-08-27 | $161.929 | $55,57 | $0,00000225 |
| 2026-08-26 | $158.265 | $2.529,36 | $0,00000226 |
| 2026-08-25 | $159.241 | $2.979,54 | $0,00000221 |
| 2026-08-24 | $168.213 | $7.663,40 | $0,00000222 |
| 2026-08-23 | $204.495 | $16.041,03 | $0,00000235 |
| 2026-08-22 | $193.763 | $53.571 | $0,00000286 |
| 2026-08-21 | $119.365 | $2.739,45 | $0,00000271 |
| 2026-08-20 | $111.809 | $3,75 | $0,00000167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
