minidev Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $98.266 | $42,35 | N/A |
| 2026-07-28 | $98.242 | $739,05 | $0,00000141 |
| 2026-07-27 | $101.985 | $1.091,64 | $0,00000141 |
| 2026-07-26 | $102.753 | $1,47 | $0,00000146 |
| 2026-07-25 | $103.692 | $5,98 | $0,00000148 |
| 2026-07-24 | $102.441 | $1.138,14 | $0,00000149 |
| 2026-07-23 | $102.172 | $1.462,78 | $0,00000147 |
| 2026-07-22 | $100.928 | $1,78 | $0,00000147 |
| 2026-07-21 | $100.115 | $118,51 | $0,00000145 |
| 2026-07-20 | $100.315 | $6,49 | $0,00000144 |
| 2026-07-19 | $99.686 | $412,48 | $0,00000145 |
| 2026-07-18 | $98.486 | $33,61 | $0,00000144 |
| 2026-07-17 | $99.943 | $10.683,39 | $0,00000142 |
| 2026-07-16 | $104.343 | $6.304,88 | $0,00000145 |
| 2026-07-15 | $103.463 | $31,58 | $0,00000151 |
| 2026-07-14 | $98.543 | $27,10 | $0,00000150 |
| 2026-07-13 | $100.964 | $299,09 | $0,00000143 |
| 2026-07-12 | $97.287 | $14,21 | $0,00000147 |
| 2026-07-11 | $99.655 | $1,41 | $0,00000141 |
| 2026-07-10 | $140.487 | $359,37 | $0,00000145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
