Minidoge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $16.324,83 | $1,63 | $0,00001633 |
| 2026-07-07 | $17.142,79 | $118,89 | $0,00001715 |
| 2026-07-06 | $17.907,91 | $41,40 | $0,00001791 |
| 2026-07-05 | $18.006,93 | $59,62 | $0,00001801 |
| 2026-07-04 | $18.252,17 | $61,71 | $0,00001826 |
| 2026-07-03 | $18.372,35 | $1,81 | $0,00001838 |
| 2026-07-02 | $18.227,82 | $1,79 | $0,00001823 |
| 2026-07-01 | $17.512,31 | $42,04 | $0,00001752 |
| 2026-06-30 | $16.526,50 | $36,56 | $0,00001653 |
| 2026-06-29 | $16.858,09 | $91,43 | $0,00001686 |
| 2026-06-26 | $16.247,27 | $32,51 | $0,00001625 |
| 2026-06-25 | $14.777,78 | $147,38 | $0,00001478 |
| 2026-06-24 | $14.715,23 | $117,77 | $0,00001472 |
| 2026-06-23 | $15.340,63 | $8,90 | $0,00001535 |
| 2026-06-22 | $15.823,25 | $58,98 | $0,00001583 |
| 2026-06-21 | $15.920,10 | $60,19 | $0,00001593 |
| 2026-06-20 | $16.027,73 | $32,65 | $0,00001603 |
| 2026-06-19 | $15.281,44 | $244,68 | $0,00001529 |
| 2026-06-18 | $16.027,37 | $198,49 | $0,00001603 |
| 2026-06-17 | $17.741,72 | $13,92 | $0,00001775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
