Minidoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $21.123 | $3,80 | N/A |
| 2026-08-23 | $20.628 | $340,87 | $0,00002113 |
| 2026-08-22 | $20.429 | $3,73 | $0,00002064 |
| 2026-08-21 | $19.092,63 | $11,80 | $0,00002044 |
| 2026-08-20 | $19.058,50 | $6,24 | $0,00001910 |
| 2026-08-19 | $16.791,20 | $1,42 | $0,00001907 |
| 2026-08-18 | $16.766,71 | $1,41 | $0,00001680 |
| 2026-08-17 | $16.262,22 | $1,81 | $0,00001677 |
| 2026-08-16 | $16.421,86 | $21,24 | $0,00001627 |
| 2026-08-15 | $16.521,47 | $1,60 | $0,00001643 |
| 2026-08-14 | $16.495,20 | $1,60 | $0,00001653 |
| 2026-08-13 | $16.687,39 | $22,65 | $0,00001650 |
| 2026-08-12 | $16.731,88 | $5,45 | $0,00001669 |
| 2026-08-11 | $16.767,63 | $8,99 | $0,00001674 |
| 2026-08-09 | $16.668,30 | $8,89 | $0,00001677 |
| 2026-08-08 | $16.182,47 | $2,93 | $0,00001667 |
| 2026-08-07 | $16.051,32 | $1,009 | $0,00001619 |
| 2026-08-06 | $16.361,22 | $1,47 | $0,00001606 |
| 2026-08-05 | $16.202,40 | $52,28 | $0,00001637 |
| 2026-08-04 | $16.266,89 | $51,56 | $0,00001621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
