Minidoge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.107.053 | $204,90 | N/A |
| 2026-07-06 | $869.928 | $205,87 | $0,000000001225 |
| 2026-07-05 | $870.939 | $413,01 | $0,000000001227 |
| 2026-07-04 | $928.726 | $215,52 | $0,000000001308 |
| 2026-07-03 | $916.022 | $318,08 | $0,000000001290 |
| 2026-07-02 | $926.872 | $194,47 | $0,000000001305 |
| 2026-07-01 | $934.809 | $245,70 | $0,000000001317 |
| 2026-06-30 | $935.433 | $245,29 | $0,000000001318 |
| 2026-06-29 | $917.245 | $294,59 | $0,000000001292 |
| 2026-06-28 | $940.992 | $358,36 | $0,000000001325 |
| 2026-06-27 | $943.655 | $3.271,85 | $0,000000001329 |
| 2026-06-26 | $971.307 | $13.149,08 | $0,000000001368 |
| 2026-06-25 | $1.095.630 | $505,99 | $0,000000001543 |
| 2026-06-24 | $1.095.303 | $777,47 | $0,000000001543 |
| 2026-06-23 | $1.088.365 | $22,11 | $0,000000001544 |
| 2026-06-22 | $1.096.418 | $797,13 | $0,000000001555 |
| 2026-06-21 | $1.097.207 | $218,03 | $0,000000001556 |
| 2026-06-20 | $1.104.239 | $195,79 | $0,000000001566 |
| 2026-06-19 | $1.141.979 | $63,61 | $0,000000001620 |
| 2026-06-18 | $1.102.297 | $572,85 | $0,000000001564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
