Minima Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.803.031 | $60.815 | N/A |
| 2026-08-14 | $2.779.320 | $62.634 | $0,00405874 |
| 2026-08-13 | $2.750.085 | $66.705 | $0,00403890 |
| 2026-08-12 | $2.772.143 | $79.030 | $0,00399642 |
| 2026-08-11 | $2.835.718 | $83.519 | $0,00402847 |
| 2026-08-10 | $2.802.494 | $74.443 | $0,00412263 |
| 2026-08-09 | $2.791.629 | $71.353 | $0,00407889 |
| 2026-08-08 | $2.793.151 | $75.083 | $0,00406330 |
| 2026-08-07 | $2.821.930 | $81.866 | $0,00406635 |
| 2026-08-06 | $2.827.271 | $77.786 | $0,00410826 |
| 2026-08-05 | $2.682.264 | $53.347 | $0,00411651 |
| 2026-08-04 | $2.825.778 | $58.830 | $0,00390740 |
| 2026-08-03 | $2.882.274 | $44.203 | $0,00411647 |
| 2026-08-02 | $2.847.003 | $47.194 | $0,00419877 |
| 2026-08-01 | $2.970.055 | $56.722 | $0,00415434 |
| 2026-07-31 | $2.864.745 | $54.471 | $0,00433390 |
| 2026-07-30 | $2.991.322 | $69.202 | $0,00418169 |
| 2026-07-29 | $3.087.245 | $93.067 | $0,00436819 |
| 2026-07-28 | $3.147.688 | $61.516 | $0,00450905 |
| 2026-07-27 | $3.029.477 | $27.926 | $0,00459867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
