Minima Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $3.398.392 | $19.259,19 | N/A |
| 2026-10-03 | $3.395.308 | $18.235,49 | $0,00510546 |
| 2026-10-02 | $3.393.439 | $15.858,79 | $0,00510401 |
| 2026-10-01 | $3.439.637 | $16.219,28 | $0,00510661 |
| 2026-09-30 | $3.420.769 | $17.485,86 | $0,00517628 |
| 2026-09-29 | $3.406.714 | $16.270,72 | $0,00514819 |
| 2026-09-28 | $3.423.320 | $18.390,46 | $0,00512773 |
| 2026-09-27 | $3.276.737 | $16.720,33 | $0,00515591 |
| 2026-09-26 | $3.271.186 | $14.851,78 | $0,00493552 |
| 2026-09-25 | $3.343.713 | $12.730,98 | $0,00492750 |
| 2026-09-24 | $3.283.138 | $10.913,58 | $0,00503847 |
| 2026-09-23 | $3.053.129 | $11.336,17 | $0,00494902 |
| 2026-09-22 | $3.095.447 | $15.562,15 | $0,00460271 |
| 2026-09-21 | $3.421.672 | $10.777,15 | $0,00466689 |
| 2026-09-20 | $3.417.261 | $9.942,92 | $0,00515879 |
| 2026-09-19 | $3.101.264 | $10.165,80 | $0,00515802 |
| 2026-09-18 | $3.149.422 | $15.158,94 | $0,00468201 |
| 2026-09-17 | $3.254.459 | $9.798,89 | $0,00475634 |
| 2026-09-16 | $3.397.568 | $8.916,23 | $0,00491671 |
| 2026-09-15 | $3.479.010 | $9.497,13 | $0,00513495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
