mini Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.270.659 | $286.751 | N/A |
| 2026-03-23 | $1.303.836 | $274.580 | $0,00145084 |
| 2026-03-22 | $1.298.499 | $266.210 | $0,00148861 |
| 2026-03-21 | $1.299.350 | $270.198 | $0,00148227 |
| 2026-03-20 | $1.401.149 | $284.700 | $0,00148520 |
| 2026-03-19 | $1.384.990 | $274.883 | $0,00159944 |
| 2026-03-18 | $1.459.701 | $281.463 | $0,00158138 |
| 2026-03-17 | $1.539.856 | $305.442 | $0,00166669 |
| 2026-03-16 | $1.448.582 | $281.488 | $0,00175822 |
| 2026-03-15 | $1.367.543 | $273.583 | $0,00165399 |
| 2026-03-14 | $1.388.931 | $271.787 | $0,00156167 |
| 2026-03-13 | $1.302.910 | $294.783 | $0,00158674 |
| 2026-03-12 | $1.433.155 | $288.818 | $0,00148766 |
| 2026-03-11 | $1.507.613 | $3.103.121 | $0,00163638 |
| 2026-03-10 | $1.307.739 | $403.166 | $0,00172983 |
| 2026-03-09 | $1.207.653 | $271.157 | $0,00148226 |
| 2026-03-08 | $1.286.637 | $256.706 | $0,00138176 |
| 2026-03-07 | $1.314.423 | $282.787 | $0,00146889 |
| 2026-03-06 | $1.335.736 | $307.854 | $0,00150081 |
| 2026-03-05 | $1.394.916 | $374.507 | $0,00152509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
