MINKY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $11.969,48 | $17,33 | N/A |
| 2026-06-05 | $13.288,38 | $1,81 | $0,00000120 |
| 2026-06-04 | $13.288,38 | $1,81 | $0,00000133 |
| 2026-06-03 | $13.716,35 | $3,27 | $0,00000133 |
| 2026-06-02 | $13.716,35 | $3,27 | $0,00000138 |
| 2026-06-01 | $14.964,70 | $7,50 | $0,00000138 |
| 2026-05-31 | $14.942,56 | $7,49 | $0,00000150 |
| 2026-05-30 | $14.909,53 | $1,49 | $0,00000149 |
| 2026-05-29 | $14.965,38 | $2,00 | $0,00000149 |
| 2026-05-28 | $15.041,36 | $2,88 | $0,00000150 |
| 2026-05-27 | $15.397,07 | $1,070 | $0,00000150 |
| 2026-05-26 | $15.655,15 | $247,54 | $0,00000154 |
| 2026-05-25 | $16.689,46 | $4,95 | $0,00000157 |
| 2026-05-24 | $16.169,20 | $8,98 | $0,00000167 |
| 2026-05-23 | $16.435,28 | $9,11 | $0,00000162 |
| 2026-05-22 | $17.010,19 | $9,48 | $0,00000164 |
| 2026-05-21 | $16.911,41 | $9,15 | $0,00000170 |
| 2026-05-20 | $16.837,38 | $1.248,26 | $0,00000169 |
| 2026-05-19 | $16.032,73 | $17,69 | $0,00000168 |
| 2026-05-18 | $15.938,17 | $5,61 | $0,00000160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
