小股东 (Minor Shareholder) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $35.000 | $19,50 | N/A |
| 2026-10-17 | $35.975 | $506,35 | $0,00003500 |
| 2026-10-16 | $36.590 | $3.338,18 | $0,00003598 |
| 2026-10-15 | $38.116 | $245,52 | $0,00003659 |
| 2026-10-14 | $39.734 | $1.179,11 | $0,00003812 |
| 2026-10-13 | $36.685 | $400,24 | $0,00003973 |
| 2026-10-12 | $41.622 | $6,30 | $0,00003669 |
| 2026-10-11 | $37.400 | $1,72 | $0,00004162 |
| 2026-10-10 | $37.462 | $233,86 | $0,00003740 |
| 2026-10-09 | $37.341 | $842,53 | $0,00003746 |
| 2026-10-08 | $40.796 | $188,16 | $0,00003734 |
| 2026-10-07 | $39.994 | $279,65 | $0,00004080 |
| 2026-10-06 | $39.475 | $204,62 | $0,00003999 |
| 2026-10-05 | $41.025 | $24,20 | $0,00003948 |
| 2026-10-04 | $40.786 | $349,99 | $0,00004102 |
| 2026-10-03 | $41.519 | $207,77 | $0,00004079 |
| 2026-10-02 | $39.077 | $3.319,16 | $0,00004152 |
| 2026-10-01 | $38.437 | $1.991,73 | $0,00003908 |
| 2026-09-30 | $37.597 | $1.595,72 | $0,00003844 |
| 2026-09-29 | $36.435 | $526,01 | $0,00003760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
