MinoTari (Tari) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $10.046.841 | $53.144 | N/A |
| 2026-10-16 | $10.013.366 | $34.850 | $0,00144479 |
| 2026-10-15 | $10.337.746 | $35.341 | $0,00144151 |
| 2026-10-14 | $10.458.894 | $30.515 | $0,00148965 |
| 2026-10-13 | $9.887.248 | $22.807 | $0,00150875 |
| 2026-10-12 | $9.854.771 | $36.227 | $0,00142775 |
| 2026-10-11 | $10.678.988 | $33.970 | $0,00142450 |
| 2026-10-10 | $10.929.042 | $27.236 | $0,00154515 |
| 2026-10-09 | $11.489.349 | $28.293 | $0,00158300 |
| 2026-10-08 | $10.448.695 | $30.387 | $0,00166585 |
| 2026-10-07 | $11.291.509 | $18.485,39 | $0,00151652 |
| 2026-10-06 | $11.918.431 | $33.732 | $0,00164058 |
| 2026-10-05 | $11.781.047 | $47.494 | $0,00173339 |
| 2026-10-04 | $13.525.085 | $42.387 | $0,00171527 |
| 2026-10-03 | $13.913.508 | $56.172 | $0,00197120 |
| 2026-10-02 | $12.702.129 | $53.238 | $0,00202999 |
| 2026-10-01 | $9.177.207 | $110.886 | $0,00185525 |
| 2026-09-30 | $9.164.324 | $127.146 | $0,00134176 |
| 2026-09-29 | $10.650.445 | $123.813 | $0,00134124 |
| 2026-09-28 | $10.592.277 | $152.614 | $0,00156057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
