MinoTari (Tari) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.742.858 | $54.701 | N/A |
| 2026-07-13 | $1.774.420 | $26.848 | $0,00031707 |
| 2026-07-12 | $1.802.343 | $70.175 | $0,00032247 |
| 2026-07-11 | $1.816.364 | $74.651 | $0,00032537 |
| 2026-07-10 | $1.907.350 | $58.282 | $0,00034566 |
| 2026-07-09 | $1.851.924 | $59.253 | $0,00033562 |
| 2026-07-08 | $1.855.258 | $61.600 | $0,00033622 |
| 2026-07-07 | $1.867.710 | $79.544 | $0,00033848 |
| 2026-07-06 | $1.965.756 | $78.587 | $0,00035625 |
| 2026-07-05 | $2.185.311 | $92.114 | $0,00039604 |
| 2026-07-04 | $2.245.038 | $67.306 | $0,00040686 |
| 2026-07-03 | $2.223.512 | $47.751 | $0,00040296 |
| 2026-07-02 | $2.281.238 | $64.621 | $0,00041342 |
| 2026-07-01 | $2.355.525 | $23.829 | $0,00042715 |
| 2026-06-30 | $2.340.243 | $64.543 | $0,00042491 |
| 2026-06-29 | $2.366.044 | $90.164 | $0,00043006 |
| 2026-06-28 | $2.363.315 | $73.537 | $0,00043011 |
| 2026-06-27 | $2.539.649 | $73.423 | $0,00046277 |
| 2026-06-26 | $2.598.575 | $59.353 | $0,00047418 |
| 2026-06-25 | $2.589.177 | $70.654 | $0,00047301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
