Minswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $5.180.413 | $180.858 | N/A |
| 2026-08-15 | $5.212.657 | $184.607 | $0,00301289 |
| 2026-08-14 | $5.112.893 | $151.303 | $0,00303164 |
| 2026-08-13 | $5.236.791 | $163.352 | $0,00297362 |
| 2026-08-12 | $5.291.918 | $169.505 | $0,00304568 |
| 2026-08-11 | $5.443.424 | $155.039 | $0,00307774 |
| 2026-08-10 | $5.498.209 | $159.982 | $0,00316585 |
| 2026-08-09 | $5.535.698 | $138.148 | $0,00319772 |
| 2026-08-08 | $5.623.432 | $159.625 | $0,00321952 |
| 2026-08-07 | $5.604.501 | $191.248 | $0,00327055 |
| 2026-08-06 | $5.397.897 | $153.224 | $0,00325863 |
| 2026-08-05 | $5.498.879 | $151.436 | $0,00313773 |
| 2026-08-04 | $5.629.452 | $160.970 | $0,00319643 |
| 2026-08-03 | $5.541.438 | $162.070 | $0,00327233 |
| 2026-08-02 | $5.265.962 | $140.903 | $0,00322117 |
| 2026-08-01 | $5.070.226 | $175.835 | $0,00306104 |
| 2026-07-31 | $5.232.782 | $176.412 | $0,00294726 |
| 2026-07-30 | $5.018.814 | $158.128 | $0,00304175 |
| 2026-07-29 | $4.993.772 | $173.400 | $0,00291517 |
| 2026-07-28 | $4.904.656 | $149.362 | $0,00288929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
