Minswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $4.924.686 | $78.388 | N/A |
| 2026-06-30 | $4.756.112 | $72.348 | $0,00275179 |
| 2026-06-29 | $4.798.702 | $80.242 | $0,00277643 |
| 2026-06-28 | $4.631.147 | $63.176 | $0,00267948 |
| 2026-06-27 | $4.680.161 | $66.261 | $0,00270784 |
| 2026-06-26 | $4.806.323 | $78.892 | $0,00278084 |
| 2026-06-25 | $4.626.250 | $112.554 | $0,00267665 |
| 2026-06-24 | $4.888.944 | $91.284 | $0,00282864 |
| 2026-06-23 | $5.022.982 | $90.075 | $0,00290619 |
| 2026-06-22 | $5.196.136 | $147.962 | $0,00300222 |
| 2026-06-21 | $5.094.459 | $257.574 | $0,00294347 |
| 2026-06-20 | $5.083.328 | $74.110 | $0,00293704 |
| 2026-06-19 | $5.192.128 | $80.322 | $0,00299990 |
| 2026-06-18 | $5.146.927 | $77.938 | $0,00297379 |
| 2026-06-17 | $5.333.032 | $108.630 | $0,00308131 |
| 2026-06-16 | $5.588.821 | $94.678 | $0,00322910 |
| 2026-06-15 | $5.933.460 | $92.254 | $0,00342823 |
| 2026-06-14 | $5.848.785 | $94.825 | $0,00337685 |
| 2026-06-13 | $5.615.199 | $60.861 | $0,00324064 |
| 2026-06-12 | $5.537.968 | $88.518 | $0,00319607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
