Mint Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $850.302 | $586,09 | N/A |
| 2026-06-14 | $833.671 | $224,92 | $0,00211606 |
| 2026-06-13 | $826.518 | $772,68 | $0,00207440 |
| 2026-06-12 | $827.378 | $786,78 | $0,00205690 |
| 2026-06-11 | $805.751 | $1.041,70 | $0,00205689 |
| 2026-06-10 | $814.408 | $1.235,08 | $0,00200504 |
| 2026-06-09 | $839.090 | $982,36 | $0,00202630 |
| 2026-06-08 | $835.009 | $1.886,12 | $0,00208748 |
| 2026-06-07 | $785.502 | $2.078,87 | $0,00207226 |
| 2026-06-06 | $794.810 | $4.435,81 | $0,00195535 |
| 2026-06-05 | $847.253 | $19.181,85 | $0,00197543 |
| 2026-06-04 | $935.314 | $1.744,41 | $0,00211051 |
| 2026-06-03 | $947.011 | $1.505,54 | $0,00232634 |
| 2026-06-02 | $1.004.691 | $614,25 | $0,00235623 |
| 2026-06-01 | $1.007.146 | $675,81 | $0,00249920 |
| 2026-05-31 | $1.009.272 | $636,00 | $0,00250575 |
| 2026-05-30 | $999.317 | $588,58 | $0,00251142 |
| 2026-05-29 | $998.295 | $743,11 | $0,00248648 |
| 2026-05-28 | $1.007.788 | $568,20 | $0,00248309 |
| 2026-05-27 | $1.030.578 | $811,95 | $0,00250681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
