Mint Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.319.572 | $903,02 | N/A |
| 2026-07-29 | $1.335.245 | $608,80 | $0,00203604 |
| 2026-07-28 | $1.321.825 | $2.631,61 | $0,00206022 |
| 2026-07-27 | $1.395.051 | $549,06 | $0,00203952 |
| 2026-07-26 | $1.349.915 | $71,65 | $0,00215250 |
| 2026-07-25 | $1.338.026 | $452,94 | $0,00208286 |
| 2026-07-24 | $1.352.199 | $341,15 | $0,00206451 |
| 2026-07-23 | $1.380.812 | $616,18 | $0,00208638 |
| 2026-07-22 | $1.388.486 | $379,94 | $0,00213053 |
| 2026-07-21 | $1.379.079 | $884,00 | $0,00214237 |
| 2026-07-20 | $1.363.077 | $81,68 | $0,00212786 |
| 2026-07-19 | $1.357.897 | $90,80 | $0,00210317 |
| 2026-07-18 | $1.347.936 | $555,48 | $0,00209517 |
| 2026-07-17 | $1.362.307 | $923,96 | $0,00207980 |
| 2026-07-16 | $1.410.986 | $715,45 | $0,00210198 |
| 2026-07-15 | $1.412.793 | $1.004,48 | $0,00217709 |
| 2026-07-14 | $1.350.638 | $633,61 | $0,00217988 |
| 2026-07-13 | $1.374.126 | $264,84 | $0,00208397 |
| 2026-07-12 | $1.364.809 | $335,88 | $0,00212021 |
| 2026-07-11 | $1.369.585 | $1.071,59 | $0,00210584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
